Neon Equity AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 250 |
| 2025-08-12 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 400 |
| 2025-08-11 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 100 |
| 2025-08-08 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 300 |
| 2025-08-07 | 5.050 | 5.200 | 4.960 | 5.200 | 5.200 | 4,250 |
| 2025-08-06 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 385 |
| 2025-08-05 | 5.100 | 5.200 | 5.100 | 5.200 | 5.200 | 1,050 |
| 2025-08-04 | 5.100 | 5.150 | 5.100 | 5.100 | 5.100 | 3,050 |
| 2025-08-01 | 5.100 | 5.200 | 4.960 | 5.100 | 5.100 | 14,862 |
| 2025-07-31 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 350 |
| 2025-07-30 | 5.100 | 5.100 | 4.980 | 5.100 | 5.100 | 2,000 |
| 2025-07-29 | 5.150 | 5.150 | 5.100 | 5.100 | 5.100 | 1,500 |
| 2025-07-28 | 5.100 | 5.100 | 5.000 | 5.000 | 5.000 | 1,875 |
| 2025-07-25 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 1,271 |
| 2025-07-24 | 5.100 | 6.000 | 5.050 | 5.050 | 5.050 | 5,460 |
| 2025-07-23 | 4.700 | 5.000 | 4.700 | 5.000 | 5.000 | 5,920 |
| 2025-07-22 | 4.900 | 4.980 | 4.780 | 4.980 | 4.980 | 1,723 |
| 2025-07-21 | 4.940 | 5.000 | 4.940 | 5.000 | 5.000 | 892 |
| 2025-07-18 | 4.580 | 4.900 | 4.580 | 4.900 | 4.900 | 2,610 |
| 2025-07-17 | 4.500 | 4.500 | 4.440 | 4.440 | 4.440 | 2,200 |
| 2025-07-16 | 4.480 | 4.500 | 4.480 | 4.500 | 4.500 | 2,220 |
| 2025-07-15 | 4.480 | 4.540 | 4.480 | 4.540 | 4.540 | 2,300 |
| 2025-07-14 | 4.540 | 4.540 | 4.300 | 4.420 | 4.420 | 3,211 |
| 2025-07-11 | 4.460 | 4.560 | 4.460 | 4.560 | 4.560 | 3,500 |
| 2025-07-10 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 500 |
| 2025-07-09 | 4.240 | 4.240 | 4.220 | 4.220 | 4.220 | 3,667 |
| 2025-07-08 | 4.300 | 4.400 | 4.300 | 4.400 | 4.400 | 3,000 |
| 2025-07-07 | 3.800 | 4.160 | 3.800 | 4.160 | 4.160 | 12,257 |
| 2025-07-04 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 200 |
| 2025-07-03 | 4.100 | 4.160 | 4.100 | 4.160 | 4.160 | 300 |
| 2025-07-02 | 3.940 | 4.160 | 3.940 | 4.160 | 4.160 | 3,052 |
| 2025-07-01 | 3.580 | 3.860 | 3.520 | 3.860 | 3.860 | 11,225 |
| 2025-06-30 | 3.300 | 3.600 | 3.300 | 3.600 | 3.600 | 10,000 |
| 2025-06-27 | 3.100 | 3.320 | 3.100 | 3.320 | 3.320 | 8,362 |
| 2025-06-26 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 110 |
| 2025-06-25 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 0 |
| 2025-06-24 | 3.300 | 3.300 | 3.240 | 3.240 | 3.240 | 554 |
| 2025-06-23 | 3.300 | 3.300 | 3.240 | 3.240 | 3.240 | 604 |
| 2025-06-20 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-06-19 | 3.300 | 3.300 | 3.220 | 3.220 | 3.220 | 45 |
| 2025-06-18 | 3.680 | 3.820 | 3.100 | 3.220 | 3.220 | 32,935 |
| 2025-06-17 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 591 |
| 2025-06-16 | 3.540 | 3.540 | 3.440 | 3.440 | 3.440 | 1,672 |
| 2025-06-13 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2025-06-12 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2025-06-11 | 3.280 | 3.440 | 3.280 | 3.440 | 3.440 | 5,589 |
| 2025-06-10 | 3.200 | 3.260 | 3.200 | 3.260 | 3.260 | 2,890 |
| 2025-06-09 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2025-06-06 | 3.200 | 3.200 | 3.120 | 3.120 | 3.120 | 500 |
| 2025-06-05 | 3.160 | 3.180 | 3.160 | 3.180 | 3.180 | 648 |
| 2025-06-04 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2025-06-03 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2025-06-02 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2025-05-30 | 3.140 | 3.140 | 3.000 | 3.080 | 3.080 | 3,400 |
| 2025-05-29 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2025-05-28 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2025-05-27 | 3.020 | 3.140 | 3.020 | 3.080 | 3.080 | 3,100 |
| 2025-05-26 | 2.920 | 3.200 | 2.920 | 3.120 | 3.120 | 12,055 |
| 2025-05-23 | 2.820 | 2.920 | 2.820 | 2.880 | 2.880 | 1,572 |
| 2025-05-22 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.