Neon Equity AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2025-05-20 | 2.960 | 2.960 | 2.900 | 2.900 | 2.900 | 2,075 |
| 2025-05-19 | 2.760 | 2.900 | 2.720 | 2.900 | 2.900 | 15,538 |
| 2025-05-16 | 2.620 | 2.620 | 2.600 | 2.600 | 2.600 | 3,663 |
| 2025-05-15 | 2.760 | 2.780 | 2.760 | 2.780 | 2.780 | 812 |
| 2025-05-14 | 2.720 | 2.720 | 2.660 | 2.700 | 2.700 | 1,151 |
| 2025-05-13 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2025-05-12 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2025-05-09 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2025-05-06 | 2.670 | 2.770 | 2.670 | 2.690 | 2.690 | 3,772 |
| 2025-05-02 | 2.670 | 2.670 | 2.610 | 2.610 | 2.610 | 1,994 |
| 2025-04-30 | 2.540 | 2.590 | 2.540 | 2.590 | 2.590 | 1,000 |
| 2025-04-25 | 2.720 | 2.720 | 2.640 | 2.640 | 2.640 | 2,187 |
| 2025-04-24 | 2.570 | 2.670 | 2.570 | 2.670 | 2.670 | 3,817 |
| 2025-04-23 | 2.510 | 2.540 | 2.510 | 2.540 | 2.540 | 2,500 |
| 2025-04-16 | 2.500 | 2.540 | 2.500 | 2.540 | 2.540 | 1,157 |
| 2025-04-15 | 2.500 | 2.540 | 2.500 | 2.540 | 2.540 | 4,731 |
| 2025-04-14 | 2.420 | 2.540 | 2.360 | 2.540 | 2.540 | 6,839 |
| 2025-04-11 | 2.540 | 2.540 | 2.260 | 2.260 | 2.260 | 9,120 |
| 2025-04-09 | 2.540 | 2.550 | 2.540 | 2.550 | 2.550 | 341 |
| 2025-04-08 | 2.540 | 2.540 | 2.450 | 2.500 | 2.500 | 5,000 |
| 2025-04-07 | 2.700 | 2.700 | 2.640 | 2.640 | 2.640 | 1,786 |
| 2025-03-28 | 2.920 | 2.920 | 2.800 | 2.800 | 2.800 | 2,470 |
| 2025-03-26 | 2.900 | 2.910 | 2.900 | 2.910 | 2.910 | 1,500 |
| 2025-03-24 | 3.170 | 3.170 | 2.910 | 3.010 | 3.010 | 1,757 |
| 2025-03-20 | 2.970 | 3.070 | 2.970 | 3.070 | 3.070 | 450 |
| 2025-03-12 | 3.170 | 3.170 | 2.970 | 3.070 | 3.070 | 608 |
| 2025-03-07 | 3.100 | 3.100 | 2.980 | 3.080 | 3.080 | 1,285 |
| 2025-03-06 | 2.970 | 3.040 | 2.970 | 3.040 | 3.040 | 750 |
| 2025-03-05 | 2.970 | 3.030 | 2.970 | 3.030 | 3.030 | 204 |
| 2025-03-04 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 500 |
| 2025-02-28 | 3.030 | 3.110 | 3.030 | 3.110 | 3.110 | 1,678 |
| 2025-02-25 | 2.980 | 2.980 | 2.930 | 2.930 | 2.930 | 1,000 |
| 2025-02-24 | 2.850 | 2.880 | 2.840 | 2.880 | 2.880 | 1,000 |
| 2025-02-21 | 2.980 | 3.000 | 2.980 | 2.980 | 2.980 | 1,881 |
| 2025-02-20 | 2.900 | 2.900 | 2.890 | 2.890 | 2.890 | 1,500 |
| 2025-02-19 | 2.890 | 2.900 | 2.810 | 2.810 | 2.810 | 420 |
| 2025-02-13 | 2.830 | 2.900 | 2.810 | 2.810 | 2.810 | 1,510 |
| 2025-02-11 | 2.780 | 2.840 | 2.750 | 2.750 | 2.750 | 2,645 |
| 2025-02-10 | 2.830 | 2.830 | 2.700 | 2.700 | 2.700 | 4,300 |
| 2025-02-06 | 2.940 | 2.940 | 2.860 | 2.860 | 2.860 | 1,200 |
| 2025-02-04 | 2.800 | 2.840 | 2.800 | 2.840 | 2.840 | 1,800 |
| 2025-01-30 | 2.130 | 2.760 | 2.120 | 2.700 | 2.700 | 8,800 |
| 2025-01-29 | 2.180 | 2.230 | 2.180 | 2.200 | 2.200 | 2,600 |
| 2025-01-28 | 2.160 | 2.180 | 2.110 | 2.110 | 2.110 | 6,651 |
| 2025-01-27 | 2.100 | 2.100 | 2.030 | 2.100 | 2.100 | 5,158 |
| 2025-01-24 | 2.060 | 2.060 | 2.030 | 2.030 | 2.030 | 1,000 |
| 2025-01-23 | 2.040 | 2.040 | 1.990 | 1.990 | 1.990 | 700 |
| 2025-01-22 | 2.020 | 2.020 | 1.905 | 1.970 | 1.970 | 3,140 |
| 2025-01-21 | 1.995 | 2.000 | 1.950 | 1.950 | 1.950 | 3,845 |
| 2025-01-17 | 2.000 | 2.000 | 1.940 | 1.940 | 1.940 | 2,000 |
| 2025-01-15 | 1.995 | 1.995 | 1.940 | 1.940 | 1.940 | 500 |
| 2025-01-14 | 1.950 | 1.950 | 1.940 | 1.940 | 1.940 | 1,150 |
| 2025-01-10 | 1.995 | 1.995 | 1.940 | 1.940 | 1.940 | 500 |
| 2025-01-09 | 1.885 | 1.940 | 1.885 | 1.940 | 1.940 | 16 |
| 2025-01-03 | 1.985 | 1.985 | 1.935 | 1.935 | 1.935 | 300 |
| 2025-01-02 | 1.995 | 1.995 | 1.920 | 1.920 | 1.920 | 300 |
| 2024-12-30 | 1.955 | 1.955 | 1.900 | 1.900 | 1.900 | 114 |
| 2024-12-20 | 2.030 | 2.030 | 1.950 | 1.950 | 1.950 | 500 |
| 2024-12-18 | 1.990 | 1.990 | 1.950 | 1.950 | 1.950 | 1,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.