Neon Equity AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1.980 | 2.070 | 1.980 | 2.050 | 2.050 | 3,000 |
| 2024-12-12 | 2.050 | 2.050 | 1.880 | 1.890 | 1.890 | 8,000 |
| 2024-12-09 | 2.230 | 2.290 | 2.220 | 2.220 | 2.220 | 900 |
| 2024-12-06 | 2.230 | 2.230 | 2.160 | 2.160 | 2.160 | 110 |
| 2024-12-05 | 2.060 | 2.180 | 2.060 | 2.160 | 2.160 | 120 |
| 2024-12-04 | 2.070 | 2.100 | 2.070 | 2.100 | 2.100 | 6,985 |
| 2024-11-29 | 2.100 | 2.100 | 2.040 | 2.060 | 2.060 | 224 |
| 2024-11-18 | 2.180 | 2.180 | 2.110 | 2.110 | 2.110 | 500 |
| 2024-11-15 | 2.050 | 2.090 | 2.050 | 2.090 | 2.090 | 2,500 |
| 2024-11-12 | 2.110 | 2.150 | 2.110 | 2.150 | 2.150 | 218 |
| 2024-11-05 | 2.070 | 2.160 | 2.070 | 2.110 | 2.110 | 3,058 |
| 2024-11-04 | 2.230 | 2.290 | 2.220 | 2.260 | 2.260 | 3,101 |
| 2024-10-31 | 2.100 | 2.180 | 2.100 | 2.180 | 2.180 | 5 |
| 2024-10-30 | 2.200 | 2.230 | 2.170 | 2.170 | 2.170 | 1,000 |
| 2024-10-29 | 2.190 | 2.190 | 2.100 | 2.130 | 2.130 | 833 |
| 2024-10-25 | 2.290 | 2.290 | 2.100 | 2.150 | 2.150 | 8,159 |
| 2024-10-24 | 2.340 | 2.340 | 2.200 | 2.220 | 2.220 | 2,170 |
| 2024-10-23 | 2.490 | 2.620 | 2.260 | 2.270 | 2.270 | 34,651 |
| 2024-10-22 | 2.300 | 2.490 | 2.300 | 2.410 | 2.410 | 11,598 |
| 2024-10-21 | 1.995 | 2.200 | 1.995 | 2.200 | 2.200 | 613 |
| 2024-10-18 | 1.835 | 1.925 | 1.835 | 1.925 | 1.925 | 850 |
| 2024-10-16 | 1.765 | 1.800 | 1.765 | 1.800 | 1.800 | 199 |
| 2024-10-15 | 1.835 | 1.835 | 1.800 | 1.800 | 1.800 | 4 |
| 2024-10-14 | 1.675 | 1.760 | 1.675 | 1.760 | 1.760 | 2,006 |
| 2024-10-11 | 1.675 | 1.675 | 1.650 | 1.650 | 1.650 | 500 |
| 2024-10-09 | 1.675 | 1.675 | 1.650 | 1.650 | 1.650 | 29 |
| 2024-10-08 | 1.620 | 1.650 | 1.620 | 1.650 | 1.650 | 1,525 |
| 2024-10-07 | 1.625 | 1.650 | 1.625 | 1.650 | 1.650 | 757 |
| 2024-10-04 | 1.675 | 1.675 | 1.615 | 1.615 | 1.615 | 1,000 |
| 2024-10-02 | 1.645 | 1.650 | 1.620 | 1.620 | 1.620 | 1,000 |
| 2024-10-01 | 1.620 | 1.620 | 1.570 | 1.585 | 1.585 | 1,864 |
| 2024-09-30 | 1.600 | 1.645 | 1.600 | 1.600 | 1.600 | 3,336 |
| 2024-09-27 | 1.550 | 1.665 | 1.550 | 1.660 | 1.660 | 4,333 |
| 2024-09-26 | 1.560 | 1.585 | 1.560 | 1.585 | 1.585 | 820 |
| 2024-09-25 | 1.565 | 1.620 | 1.565 | 1.620 | 1.620 | 89 |
| 2024-09-24 | 1.565 | 1.565 | 1.550 | 1.550 | 1.550 | 1,770 |
| 2024-09-23 | 1.715 | 1.715 | 1.605 | 1.620 | 1.620 | 1,440 |
| 2024-09-20 | 1.555 | 1.700 | 1.555 | 1.700 | 1.700 | 5,757 |
| 2024-09-18 | 1.490 | 1.555 | 1.490 | 1.505 | 1.505 | 2,150 |
| 2024-09-17 | 1.485 | 1.485 | 1.445 | 1.445 | 1.445 | 1,000 |
| 2024-09-16 | 1.450 | 1.450 | 1.400 | 1.445 | 1.445 | 4,500 |
| 2024-09-10 | 1.475 | 1.475 | 1.440 | 1.440 | 1.440 | 21 |
| 2024-09-03 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 300 |
| 2024-08-30 | 1.495 | 1.495 | 1.450 | 1.450 | 1.450 | 600 |
| 2024-08-28 | 1.570 | 1.570 | 1.500 | 1.535 | 1.535 | 3,620 |
| 2024-08-26 | 1.620 | 1.620 | 1.590 | 1.590 | 1.590 | 850 |
| 2024-08-07 | 1.620 | 1.645 | 1.620 | 1.645 | 1.645 | 700 |
| 2024-08-05 | 1.720 | 1.720 | 1.700 | 1.700 | 1.700 | 2,000 |
| 2024-08-01 | 1.855 | 1.860 | 1.760 | 1.760 | 1.760 | 5,000 |
| 2024-07-31 | 1.810 | 1.835 | 1.795 | 1.795 | 1.795 | 2,750 |
| 2024-07-30 | 1.845 | 1.845 | 1.830 | 1.830 | 1.830 | 500 |
| 2024-07-29 | 1.860 | 1.860 | 1.845 | 1.845 | 1.845 | 300 |
| 2024-07-26 | 1.890 | 1.910 | 1.890 | 1.910 | 1.910 | 1,000 |
| 2024-07-25 | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 500 |
| 2024-07-24 | 1.950 | 1.950 | 1.835 | 1.835 | 1.835 | 2,500 |
| 2024-07-17 | 1.865 | 1.965 | 1.860 | 1.965 | 1.965 | 7,069 |
| 2024-07-16 | 2.010 | 2.060 | 2.010 | 2.060 | 2.060 | 5,011 |
| 2024-07-15 | 2.100 | 2.110 | 2.100 | 2.110 | 2.110 | 300 |
| 2024-07-12 | 2.040 | 2.140 | 2.000 | 2.140 | 2.140 | 4,900 |
| 2024-07-11 | 2.040 | 2.140 | 2.040 | 2.120 | 2.120 | 4,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.