DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 28.200 | 28.200 | 28.000 | 28.000 | 28.000 | 27 |
| 2026-07-24 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 401 |
| 2026-07-23 | 27.600 | 28.200 | 27.600 | 28.000 | 28.000 | 401 |
| 2026-07-22 | 28.200 | 28.200 | 27.600 | 28.000 | 28.000 | 3,107 |
| 2026-07-21 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 1,008 |
| 2026-07-20 | 28.600 | 28.800 | 28.000 | 28.000 | 28.000 | 1,008 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1200 EUR |
| 2025-05-09 | 0.1200 EUR |
| 2024-05-09 | 0.1200 EUR |
| 2023-05-10 | 0.1200 EUR |
| 2022-05-11 | 0.1200 EUR |
| 2021-05-07 | 0.1200 EUR |
| 2020-05-13 | 0.1200 EUR |
| 2019-05-10 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.