DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 28.800 | 28.800 | 28.600 | 28.600 | 28.345 | 7 |
| 2026-04-20 | 28.800 | 28.800 | 28.600 | 28.600 | 28.345 | 180 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1200 EUR |
| 2025-05-09 | 0.1200 EUR |
| 2024-05-09 | 0.1200 EUR |
| 2023-05-10 | 0.1200 EUR |
| 2022-05-11 | 0.1200 EUR |
| 2021-05-07 | 0.1200 EUR |
| 2020-05-13 | 0.1200 EUR |
| 2019-05-10 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.