Deutsche Börse AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	254.60	258.40	254.30	258.10	258.10	267,025
2026-07-23	248.30	256.30	246.20	253.20	253.20	503,874
2026-07-22	251.80	255.60	249.80	253.80	253.80	318,088
2026-07-21	253.90	254.10	249.70	252.50	252.50	303,489
2026-07-20	256.70	257.60	254.10	255.20	255.20	290,023
2026-07-17	263.70	264.00	256.00	256.90	256.90	281,828
2026-07-16	257.00	260.90	256.60	260.90	260.90	347,006
2026-07-15	255.90	258.90	253.00	258.20	258.20	209,433
2026-07-14	254.50	256.30	249.30	255.00	255.00	247,352
2026-07-13	250.60	256.40	250.60	256.40	256.40	307,604
2026-07-10	251.50	251.90	248.80	249.00	249.00	203,290
2026-07-09	253.40	254.80	250.50	251.80	251.80	242,472
2026-07-08	257.80	258.60	254.90	255.30	255.30	291,780
2026-07-07	256.40	259.90	255.30	259.70	259.70	369,604
2026-07-06	251.10	255.90	251.10	254.20	254.20	212,130
2026-07-03	247.60	251.40	245.80	249.80	249.80	232,730
2026-07-02	237.10	246.90	237.00	246.90	246.90	379,526
2026-07-01	237.70	240.60	235.00	239.10	239.10	354,984
2026-06-30	238.10	240.30	236.20	238.80	238.80	422,475
2026-06-29	238.10	240.20	238.00	238.40	238.40	251,388
2026-06-26	239.20	240.00	235.70	238.30	238.30	297,937
2026-06-25	242.90	243.20	239.30	240.50	240.50	700,850
2026-06-24	243.10	246.10	242.00	244.80	244.80	395,627
2026-06-23	243.00	248.20	242.30	247.50	247.50	429,665
2026-06-22	244.00	244.30	240.50	244.00	244.00	352,042
2026-06-19	243.80	244.70	242.00	244.00	244.00	910,189
2026-06-18	246.70	247.70	240.50	243.10	243.10	638,303
2026-06-17	246.80	247.90	244.70	246.00	246.00	341,061
2026-06-16	248.20	249.90	244.70	247.10	247.10	361,862
2026-06-15	248.20	250.00	246.40	247.70	247.70	443,902
2026-06-12	244.30	249.50	242.50	249.50	249.50	363,327
2026-06-11	245.00	248.00	243.90	246.40	246.40	252,615
2026-06-10	246.50	248.40	242.40	246.80	246.80	373,475
2026-06-09	242.50	245.90	241.70	245.70	245.70	246,250
2026-06-08	250.30	250.40	242.00	244.70	244.70	418,185
2026-06-05	245.70	250.50	245.40	245.90	245.90	292,370
2026-06-04	240.80	248.10	240.70	245.30	245.30	250,474
2026-06-03	241.30	244.10	239.60	240.90	240.90	388,347
2026-06-02	245.80	250.50	240.40	242.10	242.10	501,901
2026-06-01	246.30	248.70	245.80	248.00	248.00	335,744
2026-05-29	249.40	249.40	245.40	247.60	247.60	837,540
2026-05-28	250.30	253.90	248.20	248.20	248.20	348,359
2026-05-27	253.40	253.40	249.10	252.00	252.00	383,046
2026-05-26	256.10	258.80	253.20	253.80	253.80	261,729
2026-05-25	255.90	256.50	253.60	256.50	256.50	157,748
2026-05-22	258.50	259.70	255.60	256.00	256.00	354,019
2026-05-21	256.40	260.60	255.90	258.00	258.00	358,461
2026-05-20	254.40	259.30	253.90	256.90	256.90	341,268
2026-05-19	257.90	260.80	257.30	257.30	257.30	394,204
2026-05-18	244.40	256.80	244.00	255.80	255.80	708,921
2026-05-15	242.40	245.60	242.40	244.40	244.40	463,220
2026-05-14	241.60	244.20	240.80	243.20	243.20	358,196
2026-05-13	248.40	250.10	244.20	245.20	241.00	424,273
2026-05-12	247.70	251.40	245.80	249.80	245.52	387,818
2026-05-11	244.50	248.00	242.80	248.00	243.75	378,181
2026-05-08	245.00	246.80	242.60	242.70	238.54	454,430
2026-05-07	252.00	252.20	246.00	247.10	242.87	1,042,145
2026-05-06	258.00	258.20	252.20	252.40	248.08	611,005
2026-05-05	258.10	262.40	256.20	257.60	253.19	311,710
2026-05-04	261.50	263.30	260.20	261.60	257.12	379,113

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	4.2000 EUR
2025-05-15	4.0000 EUR
2024-05-15	3.8000 EUR
2023-05-17	3.6000 EUR
2022-05-19	3.2000 EUR
2021-05-20	3.0000 EUR
2020-05-20	2.9000 EUR
2019-05-09	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.