Deutsche Börse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 149.30 | 150.10 | 148.40 | 149.45 | 136.07 | 308,010 |
| 2021-11-09 | 148.45 | 149.85 | 147.95 | 149.45 | 136.07 | 238,350 |
| 2021-11-08 | 148.10 | 148.85 | 147.60 | 148.35 | 135.07 | 260,851 |
| 2021-11-05 | 149.85 | 150.90 | 147.20 | 148.45 | 135.16 | 332,123 |
| 2021-11-04 | 147.50 | 150.60 | 146.90 | 149.50 | 136.12 | 404,654 |
| 2021-11-03 | 147.20 | 147.90 | 146.80 | 147.05 | 133.89 | 272,315 |
| 2021-11-02 | 145.05 | 147.70 | 144.95 | 147.00 | 133.84 | 267,532 |
| 2021-11-01 | 144.40 | 146.55 | 144.40 | 145.05 | 132.06 | 279,553 |
| 2021-10-29 | 143.05 | 144.05 | 142.20 | 143.60 | 130.74 | 349,746 |
| 2021-10-28 | 144.55 | 144.95 | 143.80 | 144.20 | 131.29 | 207,064 |
| 2021-10-27 | 144.85 | 145.45 | 144.25 | 144.80 | 131.84 | 292,458 |
| 2021-10-26 | 144.75 | 145.55 | 143.95 | 145.05 | 132.06 | 274,127 |
| 2021-10-25 | 146.35 | 146.45 | 144.05 | 144.25 | 131.34 | 252,041 |
| 2021-10-22 | 146.50 | 147.30 | 144.35 | 145.80 | 132.75 | 315,616 |
| 2021-10-21 | 145.05 | 146.80 | 144.70 | 146.45 | 133.34 | 345,938 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 4.2000 EUR |
| 2025-05-15 | 4.0000 EUR |
| 2024-05-15 | 3.8000 EUR |
| 2023-05-17 | 3.6000 EUR |
| 2022-05-19 | 3.2000 EUR |
| 2021-05-20 | 3.0000 EUR |
| 2020-05-20 | 2.9000 EUR |
| 2019-05-09 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.