Deutsche Börse AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	149.30	150.10	148.40	149.45	136.07	308,010
2021-11-09	148.45	149.85	147.95	149.45	136.07	238,350
2021-11-08	148.10	148.85	147.60	148.35	135.07	260,851
2021-11-05	149.85	150.90	147.20	148.45	135.16	332,123
2021-11-04	147.50	150.60	146.90	149.50	136.12	404,654
2021-11-03	147.20	147.90	146.80	147.05	133.89	272,315
2021-11-02	145.05	147.70	144.95	147.00	133.84	267,532
2021-11-01	144.40	146.55	144.40	145.05	132.06	279,553
2021-10-29	143.05	144.05	142.20	143.60	130.74	349,746
2021-10-28	144.55	144.95	143.80	144.20	131.29	207,064
2021-10-27	144.85	145.45	144.25	144.80	131.84	292,458
2021-10-26	144.75	145.55	143.95	145.05	132.06	274,127
2021-10-25	146.35	146.45	144.05	144.25	131.34	252,041
2021-10-22	146.50	147.30	144.35	145.80	132.75	315,616
2021-10-21	145.05	146.80	144.70	146.45	133.34	345,938
2021-10-20	149.40	150.30	145.55	146.00	132.93	669,437
2021-10-19	147.35	149.95	146.45	149.75	136.34	255,864
2021-10-18	147.25	147.60	146.45	147.35	134.16	272,110
2021-10-15	145.75	147.55	144.70	147.35	134.16	340,796
2021-10-14	147.45	148.35	145.40	145.70	132.66	330,683

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.