Deutsche Börse AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	262.30	263.20	260.10	261.60	257.12	413,855
2026-04-29	264.70	266.00	263.10	265.10	260.56	370,653
2026-04-28	265.90	269.60	264.00	267.30	262.72	399,915
2026-04-27	264.10	268.00	264.10	266.40	261.84	262,105
2026-04-24	263.80	267.10	263.80	266.70	262.13	518,269
2026-04-23	264.60	267.60	262.50	265.20	260.66	451,008
2026-04-22	263.70	265.90	262.60	265.30	260.76	312,675
2026-04-21	263.00	266.60	262.90	265.30	260.76	464,286
2026-04-20	261.40	264.60	261.30	263.90	259.38	259,119
2026-04-17	264.10	267.30	259.40	261.10	256.63	769,562
2026-04-16	256.20	260.60	254.60	259.50	255.06	250,733
2026-04-15	255.80	258.20	255.10	255.90	251.52	402,365
2026-04-14	254.80	256.80	251.50	253.90	249.55	424,940
2026-04-13	252.50	255.90	251.40	254.90	250.53	496,423
2026-04-10	252.40	256.10	251.30	252.50	248.18	450,456
2026-04-09	256.80	258.20	252.70	254.20	249.85	519,344
2026-04-08	257.00	258.90	247.00	253.70	249.35	799,180
2026-04-07	257.00	258.70	255.40	256.50	252.11	323,211
2026-04-02	252.60	256.20	250.30	255.60	251.22	489,802
2026-04-01	250.00	252.90	247.80	250.80	246.50	506,442
2026-03-31	247.00	251.40	247.00	251.10	246.80	557,659
2026-03-30	239.30	245.70	237.80	245.70	241.49	456,559
2026-03-27	238.50	240.80	236.90	238.90	234.81	371,432
2026-03-26	236.30	239.00	235.20	237.90	233.83	462,697
2026-03-25	241.10	243.70	238.20	238.90	234.81	443,736
2026-03-24	240.40	243.20	239.30	241.50	237.36	301,977
2026-03-23	241.90	247.00	239.50	240.30	236.18	798,737
2026-03-20	250.20	250.60	243.30	243.30	239.13	1,372,272
2026-03-19	249.90	252.00	247.50	249.20	244.93	672,855
2026-03-18	248.50	252.10	248.40	248.90	244.64	721,769
2026-03-17	246.40	251.60	245.30	251.00	246.70	457,179
2026-03-16	242.30	248.10	241.80	247.60	243.36	517,488
2026-03-13	242.10	246.50	238.70	243.00	238.84	666,698
2026-03-12	235.40	242.70	234.70	241.00	236.87	523,908
2026-03-11	240.30	241.70	235.30	236.40	232.35	945,919
2026-03-10	240.70	243.00	236.60	240.80	236.68	747,184
2026-03-09	242.00	243.90	238.90	242.30	238.15	460,522
2026-03-06	241.30	244.00	239.20	242.10	237.95	1,126,602
2026-03-05	238.00	243.30	237.70	241.80	237.66	534,760
2026-03-04	240.20	242.40	237.60	240.70	236.58	731,271
2026-03-03	235.70	240.50	233.70	238.20	234.12	1,288,513
2026-03-02	230.00	237.00	229.80	233.30	229.30	703,095
2026-02-27	227.20	234.00	225.90	232.40	228.42	638,926
2026-02-26	219.50	226.50	218.40	226.50	222.62	361,379
2026-02-25	221.10	221.50	217.60	218.60	214.86	333,711
2026-02-24	219.00	222.70	218.80	220.30	216.53	369,494
2026-02-23	218.40	222.50	217.30	219.70	215.94	444,717
2026-02-20	216.70	219.90	216.30	219.90	216.13	706,503
2026-02-19	217.40	218.00	215.10	216.40	212.69	315,055
2026-02-18	214.00	218.60	214.00	217.00	213.28	385,932
2026-02-17	214.50	217.50	214.30	216.10	212.40	258,621
2026-02-16	220.20	220.20	214.60	215.20	211.51	328,832
2026-02-13	211.00	220.60	208.00	218.10	214.36	732,388
2026-02-12	202.30	210.40	201.90	208.50	204.93	592,366
2026-02-11	208.30	210.90	203.20	203.30	199.82	643,616
2026-02-10	211.90	212.50	207.80	209.70	206.11	457,370
2026-02-09	214.40	216.10	210.90	211.50	207.88	424,260
2026-02-06	211.50	215.20	209.60	214.50	210.83	624,502
2026-02-05	208.90	214.10	208.20	213.10	209.45	582,681
2026-02-04	203.90	208.60	200.10	205.90	202.37	676,807

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	4.2000 EUR
2025-05-15	4.0000 EUR
2024-05-15	3.8000 EUR
2023-05-17	3.6000 EUR
2022-05-19	3.2000 EUR
2021-05-20	3.0000 EUR
2020-05-20	2.9000 EUR
2019-05-09	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.