Deutsche Börse AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	213.50	214.90	202.70	204.20	200.70	674,679
2026-02-02	214.90	216.40	211.20	213.50	209.84	286,651
2026-01-30	209.30	214.40	208.80	213.30	209.65	534,045
2026-01-29	210.50	213.20	208.30	209.70	206.11	401,978
2026-01-28	205.20	209.80	205.00	209.30	205.71	467,921
2026-01-27	213.60	214.80	207.00	207.10	203.55	395,944
2026-01-26	213.90	214.50	212.10	213.00	209.35	377,256
2026-01-23	213.30	213.60	210.00	213.40	209.74	545,248
2026-01-22	216.80	218.80	213.60	214.00	210.33	927,874
2026-01-21	214.30	214.80	209.00	209.30	205.71	559,027
2026-01-20	208.20	215.40	207.10	215.40	211.71	647,395
2026-01-19	210.10	213.10	209.00	210.30	206.70	311,686
2026-01-16	212.00	212.10	209.50	211.10	207.48	529,144
2026-01-15	211.50	213.00	210.10	211.90	208.27	562,748
2026-01-14	209.90	212.30	209.50	211.50	207.88	746,631
2026-01-13	214.00	214.80	209.00	209.00	205.42	437,625
2026-01-12	212.40	215.30	211.00	214.00	210.33	445,586
2026-01-09	212.80	213.40	209.30	212.40	208.76	596,398
2026-01-08	212.40	215.00	210.50	213.80	210.14	528,428
2026-01-07	221.10	221.10	212.90	213.90	210.24	529,913
2026-01-06	223.80	223.90	218.90	220.90	217.12	228,140
2026-01-05	219.80	222.20	215.60	222.20	218.39	289,269
2026-01-02	224.20	224.50	218.50	218.90	215.15	325,874
2025-12-30	224.60	225.30	222.80	223.70	219.87	142,849
2025-12-29	225.50	226.50	223.60	224.20	220.36	215,967
2025-12-23	222.20	224.30	221.50	223.80	219.97	216,219
2025-12-22	219.20	222.20	218.40	221.90	218.10	194,180
2025-12-19	220.50	220.60	218.30	220.10	216.33	692,812
2025-12-18	218.00	221.70	217.30	220.80	217.02	379,936
2025-12-17	217.60	217.90	215.10	217.10	213.38	317,554
2025-12-16	216.80	217.50	215.50	217.40	213.68	321,112
2025-12-15	215.70	216.40	213.70	216.40	212.69	283,075
2025-12-12	215.60	216.00	213.00	214.60	210.92	274,585
2025-12-11	218.40	218.90	212.40	215.10	211.42	519,877
2025-12-10	222.20	223.50	218.30	219.50	215.74	319,014
2025-12-09	224.50	227.10	221.60	224.00	220.16	439,138
2025-12-08	221.90	225.80	221.40	223.80	219.97	245,634
2025-12-05	220.80	224.20	220.40	222.30	218.49	241,666
2025-12-04	224.00	224.10	220.50	220.50	216.72	227,578
2025-12-03	223.50	224.30	220.70	224.00	220.16	328,147
2025-12-02	223.30	227.50	223.30	224.90	221.05	379,440
2025-12-01	230.30	230.60	223.60	223.60	219.77	522,289
2025-11-28	226.00	234.10	226.00	230.50	226.55	711,885
2025-11-27	225.60	231.90	223.00	225.50	221.64	984,580
2025-11-26	221.00	222.20	219.10	221.50	217.71	326,091
2025-11-25	217.60	221.10	215.80	221.10	217.31	457,953
2025-11-24	219.30	219.40	215.00	216.00	212.30	1,076,099
2025-11-21	210.00	218.90	209.80	218.90	215.15	1,143,584
2025-11-20	210.30	211.00	208.40	208.40	204.83	357,316
2025-11-19	209.30	211.70	208.30	209.90	206.30	542,070
2025-11-18	202.10	209.80	201.90	209.30	205.71	446,673
2025-11-17	205.80	205.90	203.60	203.60	200.11	329,063
2025-11-14	206.70	208.10	205.00	206.10	202.57	365,206
2025-11-13	209.40	209.40	206.80	208.50	204.93	320,215
2025-11-12	211.10	211.10	208.20	209.30	205.71	320,420
2025-11-11	210.00	212.00	209.00	210.90	207.29	271,732
2025-11-10	210.00	210.80	208.20	208.50	204.93	319,305
2025-11-07	211.40	212.20	208.60	209.20	205.62	315,488
2025-11-06	215.20	217.00	203.90	210.80	207.19	793,076
2025-11-05	219.00	220.70	216.60	219.90	216.13	210,920

← NewerPage 4 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	4.2000 EUR
2025-05-15	4.0000 EUR
2024-05-15	3.8000 EUR
2023-05-17	3.6000 EUR
2022-05-19	3.2000 EUR
2021-05-20	3.0000 EUR
2020-05-20	2.9000 EUR
2019-05-09	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.