Deutsche Börse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 215.20 | 217.00 | 203.90 | 210.80 | 207.19 | 793,076 |
| 2025-11-05 | 219.00 | 220.70 | 216.60 | 219.90 | 216.13 | 210,920 |
| 2025-11-04 | 217.60 | 219.50 | 216.70 | 218.90 | 215.15 | 234,631 |
| 2025-11-03 | 218.70 | 220.10 | 218.10 | 219.30 | 215.54 | 244,439 |
| 2025-10-31 | 221.20 | 221.20 | 218.10 | 219.50 | 215.74 | 280,475 |
| 2025-10-30 | 220.60 | 221.00 | 217.60 | 220.40 | 216.62 | 321,974 |
| 2025-10-29 | 221.90 | 224.00 | 218.80 | 220.10 | 216.33 | 365,421 |
| 2025-10-28 | 229.30 | 229.80 | 222.60 | 223.30 | 219.48 | 524,103 |
| 2025-10-27 | 227.80 | 228.00 | 225.90 | 227.10 | 223.21 | 341,679 |
| 2025-10-24 | 227.00 | 229.60 | 226.20 | 228.70 | 224.78 | 305,723 |
| 2025-10-23 | 223.70 | 226.40 | 223.30 | 226.40 | 222.52 | 274,575 |
| 2025-10-22 | 225.50 | 226.20 | 223.70 | 223.90 | 220.06 | 291,143 |
| 2025-10-21 | 225.00 | 225.40 | 223.40 | 224.80 | 220.95 | 259,422 |
| 2025-10-20 | 222.70 | 224.30 | 221.60 | 223.80 | 219.97 | 215,483 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 4.2000 EUR |
| 2025-05-15 | 4.0000 EUR |
| 2024-05-15 | 3.8000 EUR |
| 2023-05-17 | 3.6000 EUR |
| 2022-05-19 | 3.2000 EUR |
| 2021-05-20 | 3.0000 EUR |
| 2020-05-20 | 2.9000 EUR |
| 2019-05-09 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.