Deutsche Börse AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	219.00	220.70	216.60	219.90	216.13	210,920
2025-11-04	217.60	219.50	216.70	218.90	215.15	234,631
2025-11-03	218.70	220.10	218.10	219.30	215.54	244,439
2025-10-31	221.20	221.20	218.10	219.50	215.74	280,475
2025-10-30	220.60	221.00	217.60	220.40	216.62	321,974
2025-10-29	221.90	224.00	218.80	220.10	216.33	365,421
2025-10-28	229.30	229.80	222.60	223.30	219.48	524,103
2025-10-27	227.80	228.00	225.90	227.10	223.21	341,679
2025-10-24	227.00	229.60	226.20	228.70	224.78	305,723
2025-10-23	223.70	226.40	223.30	226.40	222.52	274,575
2025-10-22	225.50	226.20	223.70	223.90	220.06	291,143
2025-10-21	225.00	225.40	223.40	224.80	220.95	259,422
2025-10-20	222.70	224.30	221.60	223.80	219.97	215,483
2025-10-17	220.00	222.70	217.70	222.30	218.49	351,461
2025-10-16	225.10	225.80	221.20	221.70	217.90	585,391
2025-10-15	227.70	228.20	224.70	225.40	221.54	246,546
2025-10-14	228.80	230.60	227.10	229.30	225.37	235,161
2025-10-13	228.10	231.30	225.90	228.40	224.49	334,898
2025-10-10	229.40	229.40	226.90	227.10	223.21	318,191
2025-10-09	228.40	229.20	227.10	228.20	224.29	233,766
2025-10-08	226.70	229.30	225.70	227.80	223.90	279,174
2025-10-07	225.30	227.80	225.20	226.20	222.33	238,709
2025-10-06	227.00	228.30	224.80	225.40	221.54	349,817
2025-10-03	231.40	231.40	225.40	226.60	222.72	301,978
2025-10-02	227.00	231.50	226.00	230.90	226.94	558,449
2025-10-01	228.00	228.60	226.90	226.90	223.01	347,273
2025-09-30	226.90	228.70	225.80	228.10	224.19	356,901
2025-09-29	225.10	226.70	224.80	226.30	222.42	259,706
2025-09-26	225.50	225.50	222.00	224.10	220.26	327,026
2025-09-25	221.60	224.40	221.20	224.40	220.56	522,132
2025-09-24	220.30	221.80	219.30	221.30	217.51	406,797
2025-09-23	224.60	225.30	221.00	221.00	217.21	767,454
2025-09-22	226.20	227.00	224.00	224.70	220.85	474,721
2025-09-19	230.40	231.20	225.70	226.50	222.62	999,304
2025-09-18	229.20	231.00	227.80	230.70	226.75	519,389
2025-09-17	232.40	232.90	230.30	230.80	226.85	366,956
2025-09-16	237.30	238.00	231.90	232.20	228.22	512,821
2025-09-15	241.00	241.60	238.20	238.40	234.32	239,134
2025-09-12	239.80	242.80	239.70	239.70	235.59	413,988
2025-09-11	241.50	243.40	239.30	240.60	236.48	319,168
2025-09-10	243.50	245.50	241.50	241.90	237.76	352,489
2025-09-09	247.70	248.30	244.00	244.50	240.31	296,015
2025-09-08	246.10	248.80	245.30	247.40	243.16	155,747
2025-09-05	247.80	248.20	244.90	245.80	241.59	202,643
2025-09-04	247.00	247.70	246.00	246.80	242.57	180,834
2025-09-03	244.30	247.00	242.50	247.00	242.77	252,492
2025-09-02	248.10	248.60	244.00	244.20	240.02	301,755
2025-09-01	251.50	251.90	245.20	249.10	244.83	341,959
2025-08-29	252.70	254.20	251.60	251.60	247.29	222,053
2025-08-28	256.10	256.50	252.10	253.70	249.35	184,678
2025-08-27	257.50	257.50	254.50	255.70	251.32	173,447
2025-08-26	256.40	257.60	255.10	256.50	252.11	281,550
2025-08-25	254.80	258.30	254.50	257.70	253.29	128,128
2025-08-22	257.40	259.10	256.60	256.90	252.50	201,609
2025-08-21	259.80	259.90	256.10	258.20	253.78	164,347
2025-08-20	254.80	260.10	254.70	259.80	255.35	247,802
2025-08-19	255.60	256.10	253.10	254.90	250.53	248,932
2025-08-18	255.70	256.80	255.40	255.60	251.22	155,421
2025-08-15	258.20	259.10	255.10	256.20	251.81	256,158
2025-08-14	255.30	257.80	254.20	257.00	252.60	271,183

← NewerPage 5 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	4.2000 EUR
2025-05-15	4.0000 EUR
2024-05-15	3.8000 EUR
2023-05-17	3.6000 EUR
2022-05-19	3.2000 EUR
2021-05-20	3.0000 EUR
2020-05-20	2.9000 EUR
2019-05-09	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.