Deutsche Börse AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	252.80	255.30	251.90	254.50	250.14	289,373
2025-08-12	262.30	262.40	252.60	252.60	248.27	437,323
2025-08-11	259.70	261.60	258.90	260.90	256.43	233,132
2025-08-08	257.80	259.80	257.00	258.40	253.97	300,500
2025-08-07	257.00	259.40	255.70	259.00	254.56	403,724
2025-08-06	256.90	256.90	255.20	255.70	251.32	259,132
2025-08-05	257.20	257.50	254.70	255.10	250.73	396,238
2025-08-04	255.50	257.60	254.30	257.00	252.60	290,995
2025-08-01	250.00	256.20	250.00	254.60	250.24	704,600
2025-07-31	254.70	255.40	252.00	254.10	249.75	654,247
2025-07-30	253.90	253.90	251.40	252.70	248.37	235,195
2025-07-29	249.20	254.90	249.20	254.10	249.75	304,271
2025-07-28	254.90	255.80	248.50	250.00	245.72	343,723
2025-07-25	257.50	259.40	251.50	254.80	250.44	492,948
2025-07-24	262.70	263.00	257.90	259.10	254.66	391,604
2025-07-23	262.00	262.30	257.90	260.10	255.64	297,012
2025-07-22	261.00	261.90	258.40	260.40	255.94	316,688
2025-07-21	263.70	264.50	260.30	262.20	257.71	212,898
2025-07-18	265.50	265.70	263.90	264.20	259.67	251,791
2025-07-17	264.60	265.50	263.40	263.60	259.08	285,077
2025-07-16	264.10	267.30	264.00	265.10	260.56	231,547
2025-07-15	266.60	267.00	263.50	263.50	258.99	284,692
2025-07-14	265.20	266.60	264.10	266.20	261.64	285,129
2025-07-11	269.30	269.50	266.40	267.20	262.62	224,225
2025-07-10	271.90	272.10	269.10	269.70	265.08	289,220
2025-07-09	270.00	271.90	267.20	271.80	267.14	301,025
2025-07-08	274.90	276.00	270.10	270.10	265.47	277,102
2025-07-07	271.60	275.00	271.00	275.00	270.29	185,881
2025-07-04	271.20	273.00	270.60	271.00	266.36	190,235
2025-07-03	268.90	272.00	268.50	271.90	267.24	239,581
2025-07-02	275.70	276.30	267.30	268.90	264.29	353,042
2025-07-01	278.10	278.60	274.80	274.80	270.09	450,103
2025-06-30	278.00	279.10	275.80	276.90	272.16	265,497
2025-06-27	277.40	278.90	275.10	277.40	272.65	302,950
2025-06-26	274.90	278.70	274.30	276.40	271.67	340,967
2025-06-25	272.20	273.70	270.60	272.50	267.83	334,544
2025-06-24	274.80	275.50	270.10	271.00	266.36	369,204
2025-06-23	270.20	275.10	269.70	272.10	267.44	266,318
2025-06-20	267.80	272.00	267.70	272.00	267.34	953,075
2025-06-19	267.00	268.70	266.50	266.80	262.23	195,249
2025-06-18	270.20	270.60	268.10	269.20	264.59	245,849
2025-06-17	270.90	271.50	268.10	270.20	265.57	267,024
2025-06-16	269.00	274.40	268.10	273.50	268.82	353,851
2025-06-13	269.50	270.20	267.30	267.90	263.31	441,546
2025-06-12	273.70	275.50	272.00	272.00	267.34	278,323
2025-06-11	275.50	278.20	270.00	274.70	269.99	430,210
2025-06-10	281.90	282.40	277.90	277.90	273.14	305,255
2025-06-09	285.60	285.80	281.60	281.70	276.87	280,584
2025-06-06	282.60	285.80	282.20	285.40	280.51	182,364
2025-06-05	281.70	284.80	281.70	282.40	277.56	196,723
2025-06-04	281.90	282.60	279.10	282.20	277.37	290,234
2025-06-03	286.70	287.30	280.30	281.20	276.38	362,877
2025-06-02	283.30	286.20	282.10	285.50	280.61	227,680
2025-05-30	284.90	287.80	283.50	283.50	278.64	464,194
2025-05-29	288.00	288.20	282.80	283.70	278.84	239,397
2025-05-28	288.40	289.40	285.90	286.00	281.10	278,065
2025-05-27	289.30	291.80	288.70	288.80	283.85	304,052
2025-05-26	290.00	290.00	287.90	288.80	283.85	188,886
2025-05-23	287.30	289.50	284.20	287.30	282.38	407,568
2025-05-22	289.10	289.10	285.10	287.50	282.58	297,945

← NewerPage 6 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	4.2000 EUR
2025-05-15	4.0000 EUR
2024-05-15	3.8000 EUR
2023-05-17	3.6000 EUR
2022-05-19	3.2000 EUR
2021-05-20	3.0000 EUR
2020-05-20	2.9000 EUR
2019-05-09	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.