DEFAMA Deutsche Fachmarkt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.300 | 23.000 | 22.300 | 23.000 | 23.000 | 643 |
| 2026-07-24 | 22.500 | 22.500 | 22.100 | 22.400 | 22.400 | 6,822 |
| 2026-07-23 | 23.500 | 23.500 | 22.500 | 22.600 | 22.600 | 420 |
| 2026-07-22 | 23.000 | 23.000 | 22.600 | 22.800 | 22.800 | 1,010 |
| 2026-07-21 | 22.900 | 23.200 | 22.900 | 23.100 | 23.100 | 1,666 |
| 2026-07-20 | 22.800 | 23.000 | 22.700 | 22.800 | 22.800 | 2,211 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.6300 EUR |
| 2025-07-21 | 0.6000 EUR |
| 2024-07-08 | 0.5700 EUR |
| 2023-07-24 | 0.5400 EUR |
| 2022-07-25 | 0.5100 EUR |
| 2021-08-02 | 0.4800 EUR |
| 2020-11-02 | 0.2500 EUR |
| 2020-06-16 | 0.2000 EUR |
| 2019-06-21 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.