DEFAMA Deutsche Fachmarkt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 24.200 | 25.200 | 24.200 | 25.000 | 22.295 | 17,657 |
| 2021-10-27 | 24.200 | 24.600 | 24.200 | 24.400 | 21.760 | 549 |
| 2021-10-26 | 24.800 | 24.800 | 24.600 | 24.600 | 21.939 | 273 |
| 2021-10-25 | 24.800 | 24.800 | 24.600 | 24.600 | 21.939 | 68 |
| 2021-10-22 | 24.800 | 24.800 | 24.800 | 24.800 | 22.117 | 157 |
| 2021-10-21 | 24.600 | 24.800 | 24.600 | 24.600 | 21.939 | 291 |
| 2021-10-20 | 24.800 | 24.800 | 24.800 | 24.800 | 22.117 | 95 |
| 2021-10-19 | 24.800 | 24.800 | 24.800 | 24.800 | 22.117 | 1,053 |
| 2021-10-15 | 25.000 | 25.000 | 24.800 | 25.000 | 22.295 | 358 |
| 2021-10-14 | 25.000 | 25.000 | 24.800 | 25.000 | 22.295 | 1,571 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.6300 EUR |
| 2025-07-21 | 0.6000 EUR |
| 2024-07-08 | 0.5700 EUR |
| 2023-07-24 | 0.5400 EUR |
| 2022-07-25 | 0.5100 EUR |
| 2021-08-02 | 0.4800 EUR |
| 2020-11-02 | 0.2500 EUR |
| 2020-06-16 | 0.2000 EUR |
| 2019-06-21 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.