DEFAMA Deutsche Fachmarkt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 29.800 | 30.000 | 29.800 | 30.000 | 29.182 | 233 |
| 2025-11-04 | 30.200 | 30.400 | 29.400 | 29.800 | 28.987 | 1,520 |
| 2025-11-03 | 30.000 | 30.200 | 29.400 | 29.600 | 28.793 | 561 |
| 2025-10-31 | 29.200 | 30.200 | 28.200 | 29.600 | 28.793 | 849 |
| 2025-10-30 | 30.000 | 30.000 | 29.800 | 29.800 | 28.987 | 312 |
| 2025-10-29 | 29.200 | 29.600 | 29.000 | 29.600 | 28.793 | 672 |
| 2025-10-28 | 29.400 | 29.600 | 29.200 | 29.400 | 28.598 | 288 |
| 2025-10-27 | 29.000 | 29.800 | 29.000 | 29.600 | 28.793 | 132 |
| 2025-10-24 | 29.200 | 29.200 | 29.000 | 29.200 | 28.404 | 52 |
| 2025-10-23 | 30.000 | 30.000 | 29.200 | 29.600 | 28.793 | 1,074 |
| 2025-10-22 | 28.200 | 29.400 | 28.200 | 29.200 | 28.404 | 90 |
| 2025-10-21 | 28.800 | 29.600 | 28.800 | 29.600 | 28.793 | 750 |
| 2025-10-20 | 29.400 | 29.400 | 29.400 | 29.400 | 28.598 | 83 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.6300 EUR |
| 2025-07-21 | 0.6000 EUR |
| 2024-07-08 | 0.5700 EUR |
| 2023-07-24 | 0.5400 EUR |
| 2022-07-25 | 0.5100 EUR |
| 2021-08-02 | 0.4800 EUR |
| 2020-11-02 | 0.2500 EUR |
| 2020-06-16 | 0.2000 EUR |
| 2019-06-21 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.