Delticom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 24,809 |
| 2026-07-24 | 2.220 | 2.240 | 2.200 | 2.240 | 2.240 | 24,809 |
| 2026-07-23 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 6,952 |
| 2026-07-22 | 2.280 | 2.280 | 2.200 | 2.260 | 2.260 | 6,952 |
| 2026-07-21 | 2.280 | 2.280 | 2.240 | 2.260 | 2.260 | 2,546 |
| 2026-07-20 | 2.280 | 2.280 | 2.220 | 2.260 | 2.260 | 1,344 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1200 EUR |
| 2025-07-10 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.