Delticom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 8.480 | 9.020 | 8.440 | 8.980 | 8.157 | 13,794 |
| 2021-10-18 | 8.400 | 8.460 | 8.320 | 8.380 | 7.612 | 8,054 |
| 2021-10-15 | 8.380 | 8.620 | 8.380 | 8.520 | 7.740 | 9,147 |
| 2021-10-14 | 8.340 | 8.540 | 8.340 | 8.520 | 7.740 | 6,008 |
← NewerPage 20 of 20 · 1,144 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1200 EUR |
| 2025-07-10 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.