Delticom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.440 | 2.620 | 2.440 | 2.520 | 2.405 | 5,468 |
| 2026-04-24 | 2.520 | 2.520 | 2.480 | 2.480 | 2.366 | 11,443 |
| 2026-04-21 | 2.520 | 2.560 | 2.520 | 2.560 | 2.443 | 90 |
| 2026-04-20 | 2.640 | 2.640 | 2.600 | 2.600 | 2.481 | 200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1200 EUR |
| 2025-07-10 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.