DF Deutsche Forfait AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.590 | 1.610 | 1.540 | 1.610 | 1.610 | 607 |
| 2026-07-24 | 1.600 | 1.600 | 1.520 | 1.595 | 1.595 | 37 |
| 2026-07-23 | 1.485 | 1.500 | 1.480 | 1.480 | 1.480 | 827 |
| 2026-07-22 | 1.500 | 1.600 | 1.485 | 1.600 | 1.600 | 275 |
| 2026-07-21 | 1.500 | 1.570 | 1.500 | 1.570 | 1.570 | 18 |
| 2026-07-20 | 1.540 | 1.540 | 1.485 | 1.485 | 1.485 | 72 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-01 | 0.0600 EUR |
| 2023-06-30 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.