DF Deutsche Forfait AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.840 | 1.840 | 1.710 | 1.795 | 1.795 | 4,759 |
| 2026-04-30 | 1.800 | 1.860 | 1.780 | 1.860 | 1.860 | 1,243 |
| 2026-04-29 | 1.800 | 1.825 | 1.725 | 1.820 | 1.820 | 6,303 |
| 2026-04-28 | 1.850 | 1.850 | 1.810 | 1.840 | 1.840 | 1,189 |
| 2026-04-27 | 1.945 | 1.945 | 1.855 | 1.940 | 1.940 | 5,014 |
| 2026-04-24 | 1.950 | 1.950 | 1.845 | 1.940 | 1.940 | 714 |
| 2026-04-23 | 1.965 | 1.975 | 1.850 | 1.940 | 1.940 | 132 |
| 2026-04-22 | 1.805 | 1.925 | 1.805 | 1.925 | 1.925 | 1,663 |
| 2026-04-21 | 1.790 | 1.920 | 1.725 | 1.920 | 1.920 | 9,437 |
| 2026-04-20 | 1.690 | 1.780 | 1.690 | 1.780 | 1.780 | 1,094 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-01 | 0.0600 EUR |
| 2023-06-30 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.