DF Deutsche Forfait AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 500 |
| 2025-11-05 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2025-11-04 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2025-11-03 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 500 |
| 2025-10-31 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 500 |
| 2025-10-30 | 1.380 | 1.380 | 1.360 | 1.360 | 1.360 | 500 |
| 2025-10-29 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 266 |
| 2025-10-28 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 266 |
| 2025-10-27 | 1.430 | 1.430 | 1.410 | 1.410 | 1.410 | 266 |
| 2025-10-24 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 8,887 |
| 2025-10-23 | 1.390 | 1.420 | 1.390 | 1.400 | 1.400 | 8,887 |
| 2025-10-22 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 35 |
| 2025-10-21 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 35 |
| 2025-10-20 | 1.330 | 1.360 | 1.330 | 1.360 | 1.360 | 35 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-01 | 0.0600 EUR |
| 2023-06-30 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.