Dierig Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	9.600	9.600	9.600	9.600	9.065	0
2024-08-28	9.600	9.600	9.600	9.600	9.065	0
2024-08-27	9.600	9.600	9.600	9.600	9.065	0
2024-08-26	9.600	9.600	9.600	9.600	9.065	0
2024-08-23	9.600	9.600	9.600	9.600	9.065	0
2024-08-22	9.500	9.700	9.500	9.600	9.065	725
2024-08-21	9.450	9.450	9.450	9.450	8.924	0
2024-08-20	9.400	9.400	9.400	9.400	8.876	0
2024-08-19	9.450	9.450	9.450	9.450	8.924	219
2024-08-16	9.400	9.450	9.350	9.350	8.829	1,356
2024-08-15	9.400	9.400	9.300	9.300	8.782	46
2024-08-14	9.300	9.300	9.300	9.300	8.782	0
2024-08-13	9.300	9.300	9.300	9.300	8.782	69
2024-08-12	9.150	9.250	9.150	9.200	8.688	694
2024-08-09	9.300	9.300	9.300	9.300	8.782	0
2024-08-08	9.300	9.300	9.300	9.300	8.782	0
2024-08-07	9.300	9.300	9.300	9.300	8.782	0
2024-08-06	9.200	9.300	9.200	9.300	8.782	357
2024-08-05	9.300	9.300	9.300	9.300	8.782	0
2024-08-02	9.300	9.300	9.300	9.300	8.782	0
2024-08-01	9.300	9.300	9.300	9.300	8.782	0
2024-07-31	9.300	9.300	9.300	9.300	8.782	0
2024-07-30	9.300	9.300	9.300	9.300	8.782	0
2024-07-29	9.200	9.300	9.200	9.300	8.782	80
2024-07-26	9.300	9.300	9.300	9.300	8.782	0
2024-07-25	9.300	9.300	9.300	9.300	8.782	0
2024-07-24	9.300	9.300	9.300	9.300	8.782	0
2024-07-23	9.350	9.350	9.350	9.350	8.829	0
2024-07-22	9.350	9.350	9.350	9.350	8.829	0
2024-07-19	9.400	9.400	9.400	9.400	8.876	0
2024-07-18	9.400	9.400	9.400	9.400	8.876	0
2024-07-17	9.250	9.400	9.250	9.400	8.876	4
2024-07-16	9.500	9.500	9.350	9.350	8.829	521
2024-07-15	9.600	9.600	9.600	9.600	9.065	0
2024-07-12	9.600	9.600	9.600	9.600	9.065	0
2024-07-11	9.600	9.600	9.600	9.600	9.065	0
2024-07-10	9.600	9.600	9.600	9.600	9.065	0
2024-07-09	9.750	9.750	9.650	9.700	9.160	2
2024-07-08	9.650	9.650	9.650	9.650	9.113	0
2024-07-05	9.650	9.650	9.650	9.650	9.113	0
2024-07-04	9.750	9.750	9.750	9.750	9.207	0
2024-07-03	9.750	9.750	9.750	9.750	9.207	0
2024-07-02	9.750	9.750	9.750	9.750	9.207	0
2024-07-01	9.750	9.750	9.750	9.750	9.207	0
2024-06-28	9.700	9.700	9.700	9.700	9.160	0
2024-06-27	9.750	9.750	9.750	9.750	9.207	0
2024-06-26	9.750	9.750	9.750	9.750	9.207	0
2024-06-25	9.750	9.750	9.750	9.750	9.207	0
2024-06-24	9.750	9.750	9.750	9.750	9.207	0
2024-06-21	9.750	9.750	9.750	9.750	9.207	0
2024-06-20	9.750	9.750	9.750	9.750	9.207	0
2024-06-19	9.750	9.750	9.750	9.750	9.207	0
2024-06-18	9.750	9.750	9.750	9.750	9.207	0
2024-06-17	9.750	9.900	9.700	9.750	9.207	283
2024-06-14	9.900	9.900	9.900	9.900	9.349	0
2024-06-13	9.900	9.900	9.800	9.900	9.349	523
2024-06-12	9.950	9.950	9.900	9.900	9.349	200
2024-06-11	9.950	9.950	9.950	9.950	9.396	0
2024-06-10	9.950	9.950	9.950	9.950	9.396	0
2024-06-07	9.950	9.950	9.950	9.950	9.396	0

← NewerPage 10 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.2500 EUR
2025-05-22	0.2500 EUR
2024-05-23	0.2000 EUR
2023-05-24	0.2000 EUR
2022-05-25	0.2000 EUR
2021-05-28	0.2000 EUR
2019-05-29	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.