Dierig Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	11.200	11.200	11.200	11.200	10.369	0
2023-09-20	11.200	11.200	11.200	11.200	10.369	0
2023-09-19	11.000	11.200	11.000	11.200	10.369	8
2023-09-18	11.200	11.200	11.200	11.200	10.369	0
2023-09-15	11.000	11.200	11.000	11.200	10.369	1,550
2023-09-14	11.100	11.100	11.100	11.100	10.276	0
2023-09-13	11.000	11.100	11.000	11.100	10.276	6,269
2023-09-12	11.000	11.000	11.000	11.000	10.184	0
2023-09-11	11.000	11.000	11.000	11.000	10.184	731
2023-09-08	11.100	11.100	11.100	11.100	10.276	0
2023-09-07	11.000	11.100	11.000	11.100	10.276	2,000
2023-09-06	11.200	11.200	11.100	11.100	10.276	1,204
2023-09-05	11.300	11.300	11.300	11.300	10.461	0
2023-09-04	11.300	11.300	11.300	11.300	10.461	0
2023-09-01	11.400	11.400	11.400	11.400	10.554	121
2023-08-31	11.300	11.300	11.300	11.300	10.461	0
2023-08-30	11.300	11.300	11.300	11.300	10.461	0
2023-08-29	11.300	11.300	11.300	11.300	10.461	0
2023-08-28	11.300	11.300	11.300	11.300	10.461	0
2023-08-25	11.300	11.300	11.300	11.300	10.461	0
2023-08-24	11.200	11.300	11.200	11.300	10.461	235
2023-08-23	11.100	11.100	11.100	11.100	10.276	0
2023-08-22	11.100	11.100	11.100	11.100	10.276	0
2023-08-21	11.000	11.100	11.000	11.100	10.276	14
2023-08-18	11.200	11.200	11.200	11.200	10.369	200
2023-08-17	11.300	11.300	11.200	11.200	10.369	2,200
2023-08-16	11.400	11.400	11.400	11.400	10.554	0
2023-08-15	11.400	11.400	11.400	11.400	10.554	0
2023-08-14	11.400	11.400	11.400	11.400	10.554	0
2023-08-11	11.400	11.400	11.400	11.400	10.554	0
2023-08-10	11.400	11.400	11.400	11.400	10.554	0
2023-08-09	11.400	11.400	11.400	11.400	10.554	0
2023-08-08	11.400	11.400	11.400	11.400	10.554	0
2023-08-07	11.400	11.400	11.400	11.400	10.554	0
2023-08-04	11.400	11.400	11.400	11.400	10.554	0
2023-08-03	11.300	11.300	11.300	11.300	10.461	0
2023-08-02	11.300	11.300	11.300	11.300	10.461	0
2023-08-01	11.300	11.300	11.300	11.300	10.461	0
2023-07-31	11.300	11.300	11.300	11.300	10.461	0
2023-07-28	11.300	11.300	11.300	11.300	10.461	0
2023-07-27	11.300	11.300	11.300	11.300	10.461	0
2023-07-26	11.200	11.400	11.200	11.300	10.461	701
2023-07-25	11.300	11.300	11.300	11.300	10.461	0
2023-07-24	11.300	11.300	11.300	11.300	10.461	0
2023-07-21	11.300	11.300	11.300	11.300	10.461	0
2023-07-20	11.200	11.300	11.200	11.300	10.461	1,000
2023-07-19	11.300	11.300	11.300	11.300	10.461	0
2023-07-18	11.300	11.300	11.300	11.300	10.461	0
2023-07-17	11.600	11.600	11.200	11.300	10.461	2,791
2023-07-14	11.400	11.500	11.400	11.500	10.647	400
2023-07-13	11.600	11.600	11.600	11.600	10.739	0
2023-07-12	11.600	11.600	11.600	11.600	10.739	0
2023-07-11	11.600	11.600	11.600	11.600	10.739	0
2023-07-10	11.600	11.600	11.600	11.600	10.739	0
2023-07-07	11.600	11.600	11.600	11.600	10.739	0
2023-07-06	11.600	11.600	11.600	11.600	10.739	0
2023-07-05	11.600	11.600	11.600	11.600	10.739	0
2023-07-04	11.600	11.600	11.600	11.600	10.739	0
2023-07-03	11.500	11.600	11.500	11.600	10.739	4
2023-06-30	11.600	11.600	11.600	11.600	10.739	0

← NewerPage 14 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.2500 EUR
2025-05-22	0.2500 EUR
2024-05-23	0.2000 EUR
2023-05-24	0.2000 EUR
2022-05-25	0.2000 EUR
2021-05-28	0.2000 EUR
2019-05-29	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.