Dierig Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	12.200	12.200	12.000	12.100	11.018	551
2023-03-31	12.100	12.100	12.100	12.100	11.018	0
2023-03-30	12.100	12.100	12.100	12.100	11.018	0
2023-03-29	12.100	12.100	12.100	12.100	11.018	0
2023-03-28	12.100	12.100	12.100	12.100	11.018	0
2023-03-27	12.100	12.100	12.100	12.100	11.018	0
2023-03-24	12.100	12.100	12.100	12.100	11.018	0
2023-03-23	12.100	12.100	12.100	12.100	11.018	0
2023-03-22	12.100	12.100	12.100	12.100	11.018	0
2023-03-21	12.000	12.100	12.000	12.100	11.018	150
2023-03-20	12.000	12.000	12.000	12.000	10.927	0
2023-03-17	12.000	12.000	11.900	11.900	10.836	70
2023-03-16	11.900	11.900	11.900	11.900	10.836	0
2023-03-15	11.900	12.000	11.800	11.800	10.745	3,028
2023-03-14	12.000	12.000	12.000	12.000	10.927	0
2023-03-13	12.100	12.100	12.100	12.100	11.018	0
2023-03-10	12.500	12.500	12.000	12.100	11.018	3,123
2023-03-09	12.600	12.600	12.500	12.600	11.474	3,035
2023-03-08	12.800	12.800	12.800	12.800	11.656	0
2023-03-07	12.700	13.000	12.700	12.800	11.656	1,422
2023-03-06	12.900	12.900	12.900	12.900	11.747	0
2023-03-03	12.800	12.800	12.800	12.800	11.656	0
2023-03-02	12.800	12.800	12.800	12.800	11.656	0
2023-03-01	12.800	12.800	12.800	12.800	11.656	0
2023-02-28	12.800	12.800	12.800	12.800	11.656	0
2023-02-27	12.800	12.800	12.800	12.800	11.656	0
2023-02-24	12.800	12.800	12.800	12.800	11.656	0
2023-02-23	12.800	12.800	12.800	12.800	11.656	0
2023-02-22	12.800	12.800	12.800	12.800	11.656	0
2023-02-21	12.800	12.800	12.800	12.800	11.656	0
2023-02-20	12.800	12.800	12.800	12.800	11.656	0
2023-02-17	12.800	12.800	12.800	12.800	11.656	0
2023-02-16	12.800	12.800	12.800	12.800	11.656	0
2023-02-15	12.800	12.800	12.800	12.800	11.656	0
2023-02-14	12.800	12.800	12.800	12.800	11.656	0
2023-02-13	13.000	13.000	12.800	12.800	11.656	1,390
2023-02-10	13.200	13.200	13.200	13.200	12.020	0
2023-02-09	13.100	13.200	13.100	13.200	12.020	270
2023-02-08	13.100	13.100	13.100	13.100	11.929	0
2023-02-07	13.100	13.100	13.100	13.100	11.929	0
2023-02-06	13.100	13.100	13.100	13.100	11.929	0
2023-02-03	13.100	13.100	13.100	13.100	11.929	0
2023-02-02	13.100	13.100	13.100	13.100	11.929	0
2023-02-01	12.700	13.100	12.700	13.100	11.929	1,999
2023-01-31	12.900	12.900	12.800	12.800	11.656	450
2023-01-30	12.900	12.900	12.800	12.800	11.656	1,412
2023-01-27	13.000	13.000	13.000	13.000	11.838	24
2023-01-26	12.900	13.000	12.900	13.000	11.838	1,000
2023-01-25	13.000	13.000	13.000	13.000	11.838	0
2023-01-24	13.000	13.000	13.000	13.000	11.838	0
2023-01-23	12.900	13.000	12.900	13.000	11.838	1,002
2023-01-20	13.000	13.000	13.000	13.000	11.838	0
2023-01-19	12.900	12.900	12.900	12.900	11.747	0
2023-01-18	13.000	13.000	12.900	12.900	11.747	882
2023-01-17	13.100	13.100	13.100	13.100	11.929	0
2023-01-16	13.100	13.100	13.100	13.100	11.929	0
2023-01-13	13.100	13.100	13.100	13.100	11.929	0
2023-01-12	13.100	13.100	13.100	13.100	11.929	0
2023-01-11	13.100	13.100	13.100	13.100	11.929	0
2023-01-10	13.100	13.100	13.100	13.100	11.929	0

← NewerPage 16 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.2500 EUR
2025-05-22	0.2500 EUR
2024-05-23	0.2000 EUR
2023-05-24	0.2000 EUR
2022-05-25	0.2000 EUR
2021-05-28	0.2000 EUR
2019-05-29	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.