Dierig Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	13.100	13.100	13.100	13.100	11.929	0
2023-01-09	13.100	13.100	13.100	13.100	11.929	0
2023-01-06	13.100	13.100	13.100	13.100	11.929	0
2023-01-05	13.100	13.100	13.100	13.100	11.929	0
2023-01-04	13.100	13.100	13.100	13.100	11.929	0
2023-01-03	13.100	13.100	13.100	13.100	11.929	0
2023-01-02	13.100	13.100	13.100	13.100	11.929	0
2022-12-29	13.100	13.100	13.100	13.100	11.929	0
2022-12-28	13.100	13.100	13.100	13.100	11.929	0
2022-12-27	13.100	13.100	13.100	13.100	11.929	0
2022-12-23	13.100	13.100	13.100	13.100	11.929	0
2022-12-22	13.100	13.100	13.100	13.100	11.929	0
2022-12-21	13.100	13.100	13.100	13.100	11.929	0
2022-12-20	13.100	13.100	13.100	13.100	11.929	0
2022-12-19	13.100	13.100	13.000	13.100	11.929	600
2022-12-16	13.300	13.300	13.300	13.300	12.111	0
2022-12-15	13.300	13.300	13.300	13.300	12.111	0
2022-12-14	13.300	13.300	13.300	13.300	12.111	0
2022-12-13	13.300	13.300	13.300	13.300	12.111	0
2022-12-12	13.300	13.300	13.300	13.300	12.111	0
2022-12-09	13.300	13.300	13.300	13.300	12.111	0
2022-12-08	13.300	13.300	13.300	13.300	12.111	0
2022-12-07	13.300	13.300	13.300	13.300	12.111	0
2022-12-06	13.300	13.300	13.300	13.300	12.111	0
2022-12-05	13.300	13.300	13.300	13.300	12.111	0
2022-12-02	13.300	13.300	13.300	13.300	12.111	0
2022-12-01	13.200	13.200	13.200	13.200	12.020	0
2022-11-30	13.200	13.200	13.200	13.200	12.020	0
2022-11-29	13.100	13.200	13.100	13.200	12.020	150
2022-11-28	13.300	13.300	13.300	13.300	12.111	0
2022-11-25	13.300	13.300	13.300	13.300	12.111	0
2022-11-24	13.300	13.300	13.300	13.300	12.111	0
2022-11-23	13.300	13.300	13.300	13.300	12.111	0
2022-11-22	13.300	13.300	13.300	13.300	12.111	0
2022-11-21	13.300	13.300	13.300	13.300	12.111	0
2022-11-18	13.300	13.300	13.300	13.300	12.111	0
2022-11-17	13.300	13.300	13.300	13.300	12.111	0
2022-11-16	13.300	13.300	13.300	13.300	12.111	0
2022-11-15	13.300	13.300	13.300	13.300	12.111	0
2022-11-14	13.300	13.300	13.300	13.300	12.111	0
2022-11-11	13.200	13.300	13.200	13.300	12.111	382
2022-11-10	13.100	13.100	13.100	13.100	11.929	0
2022-11-09	13.100	13.100	13.100	13.100	11.929	0
2022-11-08	13.100	13.100	13.100	13.100	11.929	0
2022-11-07	13.100	13.100	13.100	13.100	11.929	0
2022-11-04	13.100	13.100	13.100	13.100	11.929	0
2022-11-03	13.100	13.100	13.100	13.100	11.929	0
2022-11-02	13.100	13.100	13.100	13.100	11.929	0
2022-11-01	13.100	13.100	13.100	13.100	11.929	0
2022-10-31	13.100	13.100	13.100	13.100	11.929	0
2022-10-28	13.100	13.100	13.100	13.100	11.929	0
2022-10-27	13.100	13.100	13.100	13.100	11.929	0
2022-10-26	13.100	13.100	13.100	13.100	11.929	0
2022-10-25	13.100	13.100	13.100	13.100	11.929	379
2022-10-24	13.300	13.300	13.300	13.300	12.111	379
2022-10-21	13.000	13.200	13.000	13.200	12.020	500
2022-10-20	13.200	13.200	13.200	13.200	12.020	0
2022-10-19	13.200	13.200	13.200	13.200	12.020	0
2022-10-18	13.200	13.200	13.200	13.200	12.020	374
2022-10-17	13.400	13.400	13.400	13.400	12.202	0

← NewerPage 17 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.2500 EUR
2025-05-22	0.2500 EUR
2024-05-23	0.2000 EUR
2023-05-24	0.2000 EUR
2022-05-25	0.2000 EUR
2021-05-28	0.2000 EUR
2019-05-29	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.