Dierig Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	8.050	8.050	8.050	8.050	8.050	0
2026-07-23	8.100	8.100	8.050	8.050	8.050	53
2026-07-22	8.050	8.050	8.050	8.050	8.050	0
2026-07-21	8.050	8.050	8.050	8.050	8.050	0
2026-07-20	8.100	8.100	8.100	8.100	8.100	0
2026-07-17	8.200	8.200	8.200	8.200	8.200	0
2026-07-16	8.050	8.050	8.050	8.050	8.050	0
2026-07-15	8.050	8.050	8.050	8.050	8.050	0
2026-07-14	8.150	8.150	8.050	8.050	8.050	1
2026-07-13	8.050	8.050	8.050	8.050	8.050	0
2026-07-10	8.050	8.050	8.050	8.050	8.050	0
2026-07-09	8.050	8.050	8.050	8.050	8.050	0
2026-07-08	8.150	8.150	8.100	8.100	8.100	1
2026-07-07	8.150	8.150	8.100	8.100	8.100	3
2026-07-06	8.100	8.100	8.100	8.100	8.100	0
2026-07-03	8.100	8.100	8.100	8.100	8.100	0
2026-07-02	8.100	8.100	8.100	8.100	8.100	0
2026-07-01	8.100	8.100	8.100	8.100	8.100	0
2026-06-30	8.150	8.150	8.100	8.100	8.100	605
2026-06-29	8.200	8.300	8.200	8.250	8.250	1,251
2026-06-26	8.200	8.200	8.100	8.100	8.100	2
2026-06-25	8.100	8.100	8.100	8.100	8.100	0
2026-06-24	8.100	8.100	8.100	8.100	8.100	0
2026-06-23	8.200	8.200	8.000	8.100	8.100	2,001
2026-06-22	8.150	8.150	8.100	8.100	8.100	30
2026-06-19	8.000	8.100	8.000	8.100	8.100	4
2026-06-18	8.000	8.100	8.000	8.100	8.100	105
2026-06-17	7.950	8.050	7.950	8.050	8.050	1
2026-06-16	8.000	8.050	8.000	8.050	8.050	951
2026-06-15	8.150	8.150	8.100	8.100	8.100	510
2026-06-12	8.100	8.150	8.100	8.100	8.100	195
2026-06-11	8.050	8.100	8.050	8.100	8.100	1,049
2026-06-10	8.050	8.050	8.050	8.050	8.050	0
2026-06-09	8.050	8.050	8.050	8.050	8.050	0
2026-06-08	8.100	8.250	8.000	8.050	8.050	502
2026-06-05	8.000	8.050	8.000	8.050	8.050	500
2026-06-04	8.050	8.100	8.000	8.100	8.100	506
2026-06-03	8.100	8.100	8.100	8.100	8.100	500
2026-06-02	8.150	8.150	8.150	8.150	8.150	400
2026-06-01	8.300	8.300	8.300	8.300	8.300	0
2026-05-29	8.250	8.250	8.200	8.200	8.200	141
2026-05-28	8.450	8.450	8.350	8.350	8.350	1
2026-05-27	8.500	8.500	8.400	8.400	8.150	8
2026-05-26	8.400	8.400	8.400	8.400	8.150	0
2026-05-25	8.500	8.500	8.400	8.400	8.150	3
2026-05-22	8.400	8.400	8.400	8.400	8.150	0
2026-05-21	8.500	8.500	8.350	8.350	8.102	643
2026-05-20	8.600	8.600	8.600	8.600	8.344	0
2026-05-19	8.500	8.500	8.500	8.500	8.247	0
2026-05-18	8.600	8.600	8.550	8.550	8.296	100
2026-05-15	8.650	8.650	8.650	8.650	8.393	0
2026-05-14	8.600	8.600	8.600	8.600	8.344	0
2026-05-13	8.600	8.600	8.600	8.600	8.344	250
2026-05-12	8.550	8.550	8.550	8.550	8.296	0
2026-05-11	8.550	8.600	8.500	8.500	8.247	200
2026-05-08	8.550	8.550	8.500	8.500	8.247	100
2026-05-07	8.600	8.600	8.500	8.500	8.247	1,000
2026-05-06	8.650	8.650	8.650	8.650	8.393	0
2026-05-05	8.650	8.650	8.650	8.650	8.393	199
2026-05-04	8.700	8.700	8.600	8.650	8.393	336

← NewerPage 2 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.2500 EUR
2025-05-22	0.2500 EUR
2024-05-23	0.2000 EUR
2023-05-24	0.2000 EUR
2022-05-25	0.2000 EUR
2021-05-28	0.2000 EUR
2019-05-29	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.