Dierig Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.650 | 8.650 | 8.650 | 8.650 | 8.393 | 0 |
| 2026-04-29 | 8.650 | 8.650 | 8.650 | 8.650 | 8.393 | 0 |
| 2026-04-28 | 8.650 | 8.650 | 8.650 | 8.650 | 8.393 | 0 |
| 2026-04-27 | 8.650 | 8.650 | 8.650 | 8.650 | 8.393 | 0 |
| 2026-04-24 | 8.750 | 8.750 | 8.650 | 8.650 | 8.393 | 1,903 |
| 2026-04-23 | 8.750 | 8.750 | 8.650 | 8.650 | 8.393 | 167 |
| 2026-04-22 | 8.650 | 8.650 | 8.650 | 8.650 | 8.393 | 0 |
| 2026-04-21 | 8.650 | 8.750 | 8.650 | 8.650 | 8.393 | 144 |
| 2026-04-20 | 8.700 | 8.800 | 8.700 | 8.750 | 8.490 | 658 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2500 EUR |
| 2025-05-22 | 0.2500 EUR |
| 2024-05-23 | 0.2000 EUR |
| 2023-05-24 | 0.2000 EUR |
| 2022-05-25 | 0.2000 EUR |
| 2021-05-28 | 0.2000 EUR |
| 2019-05-29 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.