Dierig Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 8.350 | 8.350 | 8.350 | 8.350 | 8.102 | 0 |
| 2025-11-04 | 8.400 | 8.400 | 8.400 | 8.400 | 8.150 | 200 |
| 2025-11-03 | 8.400 | 8.400 | 8.400 | 8.400 | 8.150 | 0 |
| 2025-10-31 | 8.400 | 8.400 | 8.400 | 8.400 | 8.150 | 0 |
| 2025-10-30 | 8.400 | 8.400 | 8.400 | 8.400 | 8.150 | 0 |
| 2025-10-29 | 8.350 | 8.400 | 8.300 | 8.400 | 8.150 | 1,573 |
| 2025-10-28 | 8.450 | 8.450 | 8.450 | 8.450 | 8.199 | 0 |
| 2025-10-27 | 8.450 | 8.450 | 8.450 | 8.450 | 8.199 | 95 |
| 2025-10-24 | 8.450 | 8.450 | 8.450 | 8.450 | 8.199 | 0 |
| 2025-10-23 | 8.450 | 8.450 | 8.450 | 8.450 | 8.199 | 0 |
| 2025-10-22 | 8.450 | 8.450 | 8.450 | 8.450 | 8.199 | 0 |
| 2025-10-21 | 8.450 | 8.450 | 8.450 | 8.450 | 8.199 | 0 |
| 2025-10-20 | 8.350 | 8.450 | 8.350 | 8.450 | 8.199 | 300 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2500 EUR |
| 2025-05-22 | 0.2500 EUR |
| 2024-05-23 | 0.2000 EUR |
| 2023-05-24 | 0.2000 EUR |
| 2022-05-25 | 0.2000 EUR |
| 2021-05-28 | 0.2000 EUR |
| 2019-05-29 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.