Dierig Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	8.350	8.350	8.350	8.350	8.102	0
2025-11-04	8.400	8.400	8.400	8.400	8.150	200
2025-11-03	8.400	8.400	8.400	8.400	8.150	0
2025-10-31	8.400	8.400	8.400	8.400	8.150	0
2025-10-30	8.400	8.400	8.400	8.400	8.150	0
2025-10-29	8.350	8.400	8.300	8.400	8.150	1,573
2025-10-28	8.450	8.450	8.450	8.450	8.199	0
2025-10-27	8.450	8.450	8.450	8.450	8.199	95
2025-10-24	8.450	8.450	8.450	8.450	8.199	0
2025-10-23	8.450	8.450	8.450	8.450	8.199	0
2025-10-22	8.450	8.450	8.450	8.450	8.199	0
2025-10-21	8.450	8.450	8.450	8.450	8.199	0
2025-10-20	8.350	8.450	8.350	8.450	8.199	300
2025-10-17	8.450	8.450	8.450	8.450	8.199	0
2025-10-16	8.450	8.450	8.450	8.450	8.199	0
2025-10-15	8.450	8.450	8.450	8.450	8.199	0
2025-10-14	8.450	8.450	8.450	8.450	8.199	0
2025-10-13	8.600	8.600	8.450	8.450	8.199	334
2025-10-10	8.500	8.500	8.500	8.500	8.247	0
2025-10-09	8.500	8.500	8.500	8.500	8.247	0
2025-10-08	8.500	8.500	8.500	8.500	8.247	0
2025-10-07	8.350	8.500	8.350	8.500	8.247	120
2025-10-06	8.450	8.450	8.450	8.450	8.199	0
2025-10-03	8.450	8.450	8.450	8.450	8.199	0
2025-10-02	8.450	8.450	8.450	8.450	8.199	0
2025-10-01	8.450	8.450	8.450	8.450	8.199	0
2025-09-30	8.450	8.450	8.450	8.450	8.199	0
2025-09-29	8.450	8.450	8.450	8.450	8.199	0
2025-09-26	8.450	8.450	8.450	8.450	8.199	0
2025-09-25	8.450	8.450	8.450	8.450	8.199	0
2025-09-24	8.450	8.450	8.450	8.450	8.199	0
2025-09-23	8.450	8.450	8.450	8.450	8.199	0
2025-09-22	8.450	8.450	8.450	8.450	8.199	0
2025-09-19	8.450	8.450	8.450	8.450	8.199	0
2025-09-18	8.450	8.450	8.450	8.450	8.199	0
2025-09-17	8.450	8.450	8.450	8.450	8.199	0
2025-09-16	8.500	8.500	8.400	8.450	8.199	2,015
2025-09-15	8.500	8.500	8.500	8.500	8.247	659
2025-09-12	8.450	8.450	8.400	8.450	8.199	6,028
2025-09-11	8.350	8.450	8.350	8.450	8.199	1,100
2025-09-10	8.400	8.400	8.400	8.400	8.150	0
2025-09-09	8.400	8.400	8.300	8.400	8.150	6,000
2025-09-08	8.550	8.550	8.400	8.450	8.199	5,000
2025-09-05	8.700	8.700	8.700	8.700	8.441	0
2025-09-04	8.650	8.650	8.650	8.650	8.393	0
2025-09-03	8.700	8.700	8.700	8.700	8.441	0
2025-09-02	8.600	8.650	8.600	8.650	8.393	2,000
2025-09-01	8.750	8.750	8.700	8.700	8.441	250
2025-08-29	8.650	8.650	8.650	8.650	8.393	0
2025-08-28	8.700	8.700	8.700	8.700	8.441	0
2025-08-27	8.550	8.650	8.550	8.650	8.393	290
2025-08-26	8.650	8.650	8.650	8.650	8.393	0
2025-08-25	8.650	8.650	8.650	8.650	8.393	0
2025-08-22	8.650	8.650	8.650	8.650	8.393	0
2025-08-21	8.700	8.700	8.650	8.650	8.393	250
2025-08-20	8.600	8.650	8.600	8.650	8.393	275
2025-08-19	8.750	8.750	8.700	8.700	8.441	130
2025-08-18	8.750	8.750	8.750	8.750	8.490	200
2025-08-15	8.650	8.650	8.650	8.650	8.393	0
2025-08-14	8.650	8.650	8.650	8.650	8.393	0

← NewerPage 5 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.2500 EUR
2025-05-22	0.2500 EUR
2024-05-23	0.2000 EUR
2023-05-24	0.2000 EUR
2022-05-25	0.2000 EUR
2021-05-28	0.2000 EUR
2019-05-29	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.