Dierig Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	9.200	9.200	9.200	9.200	8.688	0
2024-11-21	9.300	9.300	9.200	9.200	8.688	59
2024-11-20	9.200	9.200	9.200	9.200	8.688	0
2024-11-19	9.200	9.200	9.200	9.200	8.688	0
2024-11-18	9.100	9.200	9.100	9.200	8.688	1,408
2024-11-15	9.300	9.300	9.300	9.300	8.782	0
2024-11-14	9.250	9.250	9.250	9.250	8.735	0
2024-11-13	9.100	9.150	9.000	9.150	8.640	1,000
2024-11-12	9.250	9.250	9.250	9.250	8.735	0
2024-11-11	9.250	9.350	9.200	9.350	8.829	610
2024-11-08	9.400	9.400	9.400	9.400	8.876	0
2024-11-07	9.400	9.400	9.400	9.400	8.876	0
2024-11-06	9.300	9.300	9.300	9.300	8.782	0
2024-11-05	9.350	9.350	9.350	9.350	8.829	0
2024-11-04	9.350	9.350	9.350	9.350	8.829	0
2024-11-01	9.350	9.350	9.350	9.350	8.829	0
2024-10-31	9.300	9.300	9.300	9.300	8.782	0
2024-10-30	9.100	9.400	9.100	9.300	8.782	1,354
2024-10-29	9.050	9.100	9.050	9.100	8.593	550
2024-10-28	9.100	9.100	9.050	9.050	8.546	246
2024-10-25	9.100	9.100	9.100	9.100	8.593	424
2024-10-24	9.050	9.050	8.800	8.800	8.310	700
2024-10-22	9.650	9.650	9.650	9.650	9.113	0
2024-10-21	9.650	9.650	9.650	9.650	9.113	0
2024-10-18	9.650	9.650	9.650	9.650	9.113	0
2024-10-17	9.650	9.650	9.650	9.650	9.113	0
2024-10-16	9.650	9.650	9.650	9.650	9.113	0
2024-10-15	9.650	9.650	9.650	9.650	9.113	0
2024-10-14	9.650	9.650	9.650	9.650	9.113	0
2024-10-11	9.650	9.650	9.650	9.650	9.113	0
2024-10-10	9.650	9.650	9.650	9.650	9.113	0
2024-10-09	9.650	9.650	9.650	9.650	9.113	0
2024-10-08	9.650	9.650	9.650	9.650	9.113	0
2024-10-07	9.650	9.650	9.650	9.650	9.113	0
2024-10-04	9.650	9.650	9.650	9.650	9.113	0
2024-10-03	9.650	9.650	9.650	9.650	9.113	0
2024-10-02	9.650	9.650	9.650	9.650	9.113	0
2024-10-01	9.650	9.650	9.650	9.650	9.113	0
2024-09-30	9.650	9.650	9.650	9.650	9.113	0
2024-09-27	9.650	9.650	9.650	9.650	9.113	0
2024-09-26	9.650	9.650	9.650	9.650	9.113	266
2024-09-25	9.450	9.550	9.450	9.550	9.018	2
2024-09-24	9.600	9.600	9.600	9.600	9.065	0
2024-09-23	9.600	9.600	9.600	9.600	9.065	0
2024-09-20	9.600	9.600	9.600	9.600	9.065	0
2024-09-19	9.600	9.600	9.600	9.600	9.065	0
2024-09-18	9.600	9.600	9.600	9.600	9.065	0
2024-09-17	9.550	9.650	9.550	9.600	9.065	901
2024-09-16	9.400	9.400	9.400	9.400	8.876	0
2024-09-13	9.300	9.300	9.100	9.300	8.782	1,724
2024-09-12	9.400	9.450	9.400	9.450	8.924	1,018
2024-09-11	9.550	9.550	9.550	9.550	9.018	0
2024-09-10	9.550	9.550	9.550	9.550	9.018	0
2024-09-09	9.550	9.550	9.550	9.550	9.018	0
2024-09-06	9.550	9.550	9.550	9.550	9.018	0
2024-09-05	9.550	9.550	9.550	9.550	9.018	0
2024-09-04	9.550	9.550	9.550	9.550	9.018	0
2024-09-03	9.550	9.550	9.550	9.550	9.018	0
2024-09-02	9.650	9.650	9.550	9.550	9.018	2
2024-08-30	9.600	9.600	9.600	9.600	9.065	0

← NewerPage 9 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.2500 EUR
2025-05-22	0.2500 EUR
2024-05-23	0.2000 EUR
2023-05-24	0.2000 EUR
2022-05-25	0.2000 EUR
2021-05-28	0.2000 EUR
2019-05-29	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.