Douglas AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	9.960	9.960	9.380	9.380	9.380	512,201
2026-04-30	9.990	10.300	9.950	10.180	10.180	92,137
2026-04-29	10.240	10.280	10.020	10.040	10.040	105,549
2026-04-28	10.200	10.300	10.060	10.140	10.140	114,044
2026-04-27	10.280	10.380	10.040	10.140	10.140	239,595
2026-04-24	10.300	10.480	10.160	10.320	10.320	236,889
2026-04-23	10.560	10.560	10.200	10.380	10.380	223,822
2026-04-22	11.180	11.180	10.500	10.540	10.540	112,267
2026-04-21	10.900	11.240	10.800	10.820	10.820	71,950
2026-04-20	10.840	11.000	10.760	10.900	10.900	55,849
2026-04-17	10.800	11.080	10.760	11.020	11.020	128,662
2026-04-16	10.700	10.960	10.700	10.820	10.820	69,227
2026-04-15	10.740	10.760	10.560	10.660	10.660	48,601
2026-04-14	10.540	10.820	10.540	10.700	10.700	66,216
2026-04-13	10.860	10.860	10.440	10.480	10.480	48,956
2026-04-10	10.680	10.900	10.620	10.680	10.680	56,217
2026-04-09	10.580	10.640	10.460	10.640	10.640	61,207
2026-04-08	10.560	10.900	10.440	10.660	10.660	274,571
2026-04-07	10.180	10.520	10.120	10.120	10.120	111,402
2026-04-02	10.300	10.320	10.100	10.280	10.280	87,109
2026-04-01	10.200	10.420	10.160	10.240	10.240	118,189
2026-03-31	9.900	10.020	9.900	9.980	9.980	113,110
2026-03-30	9.850	10.000	9.800	9.930	9.930	131,966
2026-03-27	10.020	10.040	9.810	9.900	9.900	126,832
2026-03-26	9.940	10.140	9.870	10.000	10.000	86,689
2026-03-25	10.320	10.400	9.850	10.060	10.060	157,245
2026-03-24	9.980	10.220	9.910	10.060	10.060	100,330
2026-03-23	9.800	10.260	9.310	10.000	10.000	212,664
2026-03-20	10.240	10.400	9.850	9.970	9.970	348,048
2026-03-19	10.200	10.260	9.910	10.200	10.200	178,349
2026-03-18	10.400	10.480	10.220	10.220	10.220	123,163
2026-03-17	10.280	10.440	10.120	10.340	10.340	177,383
2026-03-16	10.200	10.460	10.120	10.280	10.280	209,025
2026-03-13	10.500	10.580	10.260	10.300	10.300	145,094
2026-03-12	10.860	10.860	10.500	10.560	10.560	105,636
2026-03-11	10.420	10.680	10.420	10.500	10.500	152,411
2026-03-10	10.600	10.740	10.520	10.580	10.580	80,946
2026-03-09	10.100	10.440	10.100	10.380	10.380	275,003
2026-03-06	10.740	10.740	10.240	10.280	10.280	264,398
2026-03-05	10.900	11.220	10.660	10.680	10.680	125,303
2026-03-04	11.060	11.120	10.780	10.960	10.960	114,848
2026-03-03	10.820	11.140	10.740	10.740	10.740	154,486
2026-03-02	11.300	11.400	11.000	11.060	11.060	106,351
2026-02-27	11.700	11.960	11.540	11.780	11.780	99,888
2026-02-26	11.220	11.720	11.200	11.620	11.620	79,136
2026-02-25	11.760	11.880	11.120	11.300	11.300	137,285
2026-02-24	11.840	11.940	11.520	11.600	11.600	100,545
2026-02-23	11.480	11.900	11.480	11.900	11.900	130,014
2026-02-20	11.300	11.740	11.220	11.600	11.600	91,035
2026-02-19	11.220	11.440	11.100	11.200	11.200	68,391
2026-02-18	11.340	11.380	11.060	11.280	11.280	94,339
2026-02-17	10.980	11.360	10.980	11.280	11.280	144,923
2026-02-16	11.100	11.300	10.960	10.960	10.960	87,783
2026-02-13	11.100	11.120	10.900	11.060	11.060	77,696
2026-02-12	10.760	11.200	10.720	11.080	11.080	128,511
2026-02-11	11.300	11.320	10.500	10.640	10.640	181,173
2026-02-10	11.380	11.380	10.940	11.040	11.040	130,974
2026-02-09	11.300	11.440	11.160	11.400	11.400	95,051
2026-02-06	11.000	11.340	10.900	11.240	11.240	52,866
2026-02-05	11.340	11.400	11.060	11.220	11.220	101,307

← NewerPage 3 of 11 · 654 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.