Douglas AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	10.820	11.300	10.680	11.300	11.300	122,537
2026-02-03	11.300	11.580	10.760	10.880	10.880	151,836
2026-02-02	10.580	10.760	10.420	10.760	10.760	162,103
2026-01-30	10.500	10.660	10.460	10.600	10.600	107,052
2026-01-29	10.500	10.680	10.440	10.540	10.540	88,055
2026-01-28	10.620	10.680	10.420	10.500	10.500	64,289
2026-01-27	10.760	10.800	10.520	10.620	10.620	81,364
2026-01-26	10.600	10.780	10.520	10.700	10.700	69,212
2026-01-23	10.740	10.740	10.480	10.580	10.580	109,638
2026-01-22	10.520	10.660	10.360	10.660	10.660	102,558
2026-01-21	10.160	10.560	9.860	10.300	10.300	283,614
2026-01-20	11.140	11.200	10.400	10.400	10.400	413,000
2026-01-19	11.700	11.900	11.220	11.340	11.340	350,286
2026-01-16	12.220	12.240	11.900	11.960	11.960	65,352
2026-01-15	11.940	12.240	11.760	12.100	12.100	132,238
2026-01-14	11.640	11.960	11.600	11.960	11.960	127,659
2026-01-13	11.840	12.060	11.520	11.520	11.520	177,831
2026-01-12	11.800	12.200	11.780	12.040	12.040	157,990
2026-01-09	11.560	11.920	11.480	11.860	11.860	113,057
2026-01-08	11.700	11.760	11.400	11.440	11.440	197,979
2026-01-07	12.000	12.040	11.480	11.560	11.560	262,680
2026-01-06	12.100	12.180	11.980	12.000	12.000	154,258
2026-01-05	12.240	12.320	11.880	12.040	12.040	191,594
2026-01-02	12.460	12.460	12.020	12.300	12.300	104,217
2025-12-30	11.840	12.500	11.820	12.500	12.500	135,968
2025-12-29	11.920	12.080	11.600	11.880	11.880	160,666
2025-12-23	11.620	12.120	11.580	11.900	11.900	238,220
2025-12-22	11.780	11.880	11.460	11.560	11.560	208,406
2025-12-19	12.060	12.240	11.500	11.780	11.780	576,833
2025-12-18	11.720	12.600	11.360	12.200	12.200	486,217
2025-12-17	13.020	13.060	12.700	12.700	12.700	84,047
2025-12-16	12.700	13.080	12.700	13.020	13.020	80,392
2025-12-15	12.960	13.160	12.840	12.840	12.840	73,297
2025-12-12	12.820	13.260	12.720	12.940	12.940	197,550
2025-12-11	12.280	12.780	12.280	12.740	12.740	199,891
2025-12-10	11.980	12.180	11.900	12.140	12.140	61,514
2025-12-09	11.900	12.100	11.900	11.960	11.960	47,446
2025-12-08	12.040	12.160	11.920	12.000	12.000	88,340
2025-12-05	12.160	12.380	12.120	12.120	12.120	56,535
2025-12-04	12.200	12.360	12.140	12.160	12.160	36,123
2025-12-03	12.180	12.280	12.060	12.160	12.160	65,316
2025-12-02	12.040	12.340	12.040	12.080	12.080	40,862
2025-12-01	12.380	12.380	12.120	12.240	12.240	41,244
2025-11-28	12.160	12.500	12.160	12.380	12.380	63,773
2025-11-27	11.980	12.200	11.820	12.160	12.160	52,172
2025-11-26	11.480	11.880	11.400	11.840	11.840	75,780
2025-11-25	11.300	11.440	11.080	11.380	11.380	77,577
2025-11-24	11.440	11.600	11.180	11.240	11.240	106,779
2025-11-21	11.500	11.560	11.120	11.360	11.360	113,477
2025-11-20	12.100	12.180	11.400	11.400	11.400	98,079
2025-11-19	12.000	12.060	11.900	12.000	12.000	76,713
2025-11-18	12.280	12.340	11.860	11.940	11.940	121,109
2025-11-17	12.660	12.660	12.340	12.340	12.340	85,063
2025-11-14	12.700	12.760	12.400	12.600	12.600	107,259
2025-11-13	12.680	12.820	12.640	12.800	12.800	92,454
2025-11-12	12.500	12.660	12.360	12.660	12.660	75,049
2025-11-11	11.900	12.460	11.900	12.420	12.420	127,259
2025-11-10	11.860	12.060	11.840	11.900	11.900	45,177
2025-11-07	12.100	12.220	11.600	11.660	11.660	79,568
2025-11-06	12.200	12.280	12.000	12.000	12.000	75,527

← NewerPage 4 of 11 · 654 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.