Douglas AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	12.440	12.440	12.000	12.200	12.200	109,941
2025-11-04	12.380	12.380	12.000	12.180	12.180	117,471
2025-11-03	12.380	12.500	12.220	12.300	12.300	89,445
2025-10-31	12.340	12.500	12.260	12.420	12.420	113,076
2025-10-30	12.380	12.500	12.180	12.340	12.340	65,616
2025-10-29	12.460	12.640	12.340	12.400	12.400	98,013
2025-10-28	12.200	12.480	12.120	12.380	12.380	61,491
2025-10-27	12.580	12.680	12.280	12.280	12.280	49,567
2025-10-24	12.020	12.640	12.020	12.580	12.580	71,975
2025-10-23	12.000	12.400	12.000	12.240	12.240	93,862
2025-10-22	11.720	12.240	11.580	12.000	12.000	103,061
2025-10-21	11.600	11.780	11.520	11.640	11.640	61,188
2025-10-20	11.720	11.820	11.620	11.640	11.640	37,884
2025-10-17	11.900	11.900	11.500	11.720	11.720	99,902
2025-10-16	11.980	12.020	11.760	11.920	11.920	29,465
2025-10-15	11.960	12.040	11.820	11.840	11.840	38,596
2025-10-14	12.000	12.000	11.660	11.800	11.800	66,790
2025-10-13	11.900	12.040	11.820	11.860	11.860	39,673
2025-10-10	12.240	12.260	11.880	11.920	11.920	41,389
2025-10-09	12.060	12.480	12.040	12.220	12.220	77,051
2025-10-08	12.180	12.180	11.960	12.000	12.000	37,314
2025-10-07	12.060	12.160	11.980	12.000	12.000	115,623
2025-10-06	12.220	12.300	11.980	12.100	12.100	83,342
2025-10-03	12.500	12.620	12.140	12.240	12.240	40,011
2025-10-02	12.340	12.660	12.340	12.500	12.500	72,858
2025-10-01	12.300	12.640	12.200	12.340	12.340	170,755
2025-09-30	12.300	12.420	12.040	12.300	12.300	70,275
2025-09-29	12.220	12.480	12.180	12.260	12.260	42,507
2025-09-26	12.060	12.260	11.900	12.180	12.180	98,906
2025-09-25	12.000	12.320	12.000	12.100	12.100	100,546
2025-09-24	12.000	12.300	12.000	12.020	12.020	57,182
2025-09-23	11.900	12.100	11.840	11.980	11.980	450,406
2025-09-22	11.820	11.920	11.720	11.900	11.900	18,774
2025-09-19	11.860	12.020	11.800	11.900	11.900	56,518
2025-09-18	11.940	12.100	11.860	12.000	12.000	16,641
2025-09-17	12.100	12.100	11.700	11.900	11.900	32,176
2025-09-16	12.180	12.320	11.760	11.860	11.860	49,193
2025-09-15	11.820	12.260	11.820	12.160	12.160	82,053
2025-09-12	11.980	11.980	11.740	11.760	11.760	49,354
2025-09-11	11.380	12.100	11.360	11.980	11.980	94,779
2025-09-10	11.420	11.560	11.000	11.380	11.380	228,951
2025-09-09	11.680	11.700	11.360	11.380	11.380	67,633
2025-09-08	11.500	11.660	11.480	11.640	11.640	81,891
2025-09-05	11.440	11.780	11.380	11.480	11.480	76,749
2025-09-04	11.600	11.820	11.400	11.440	11.440	38,862
2025-09-03	11.840	12.100	11.600	11.600	11.600	75,558
2025-09-02	11.900	12.040	11.540	11.700	11.700	129,131
2025-09-01	12.200	12.280	11.920	11.980	11.980	59,540
2025-08-29	12.500	12.620	12.140	12.160	12.160	66,176
2025-08-28	12.340	12.740	12.340	12.380	12.380	105,281
2025-08-27	12.100	12.560	12.100	12.280	12.280	72,253
2025-08-26	12.440	12.600	12.100	12.120	12.120	153,335
2025-08-25	12.120	12.620	12.100	12.560	12.560	139,315
2025-08-22	12.240	12.420	12.020	12.180	12.180	80,188
2025-08-21	12.000	12.440	11.980	12.240	12.240	106,172
2025-08-20	11.900	12.180	11.620	12.000	12.000	165,245
2025-08-19	11.580	11.920	11.580	11.780	11.780	87,224
2025-08-18	11.660	11.660	11.220	11.620	11.620	81,167
2025-08-15	11.540	11.940	11.420	11.700	11.700	166,176
2025-08-14	10.960	11.700	10.720	11.420	11.420	692,599

← NewerPage 5 of 11 · 654 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.