Douglas AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	9.760	10.060	9.600	10.040	10.040	168,368
2025-08-12	10.300	10.420	9.670	9.710	9.710	171,608
2025-08-11	10.480	10.700	10.300	10.360	10.360	84,106
2025-08-08	10.700	10.700	10.240	10.440	10.440	80,838
2025-08-07	10.420	10.700	10.340	10.580	10.580	120,476
2025-08-06	10.520	10.780	10.220	10.500	10.500	132,441
2025-08-05	10.120	10.500	10.000	10.480	10.480	88,147
2025-08-04	10.244	10.246	10.048	10.140	10.140	105,278
2025-08-01	10.340	10.440	10.110	10.114	10.114	63,164
2025-07-31	10.564	10.760	10.356	10.474	10.474	77,194
2025-07-30	10.760	10.860	10.620	10.740	10.740	109,832
2025-07-29	10.800	10.920	10.740	10.860	10.860	64,624
2025-07-28	10.740	11.020	10.700	10.740	10.740	77,083
2025-07-25	10.860	10.900	10.700	10.780	10.780	30,997
2025-07-24	11.000	11.040	10.800	10.860	10.860	70,114
2025-07-23	10.760	10.960	10.700	10.860	10.860	128,365
2025-07-22	10.520	10.800	10.440	10.540	10.540	63,939
2025-07-21	10.820	10.900	10.680	10.700	10.700	62,363
2025-07-18	10.800	10.900	10.760	10.820	10.820	63,056
2025-07-17	10.600	10.860	10.600	10.800	10.800	63,737
2025-07-16	10.480	10.740	10.460	10.600	10.600	91,426
2025-07-15	10.420	10.600	10.420	10.520	10.520	93,817
2025-07-14	10.280	10.460	10.280	10.400	10.400	85,127
2025-07-11	10.840	10.840	10.380	10.440	10.440	111,351
2025-07-10	10.800	10.940	10.780	10.860	10.860	43,113
2025-07-09	10.700	10.940	10.560	10.760	10.760	85,952
2025-07-08	10.580	10.700	10.440	10.680	10.680	69,655
2025-07-07	10.600	10.700	10.520	10.520	10.520	56,398
2025-07-04	10.660	10.660	10.480	10.540	10.540	93,195
2025-07-03	10.680	10.780	10.500	10.720	10.720	153,257
2025-07-02	10.680	10.840	10.540	10.580	10.580	132,748
2025-07-01	10.380	10.760	10.380	10.620	10.620	124,267
2025-06-30	10.700	10.720	10.400	10.520	10.520	136,868
2025-06-27	10.520	10.720	10.480	10.660	10.660	123,462
2025-06-26	10.340	10.480	10.340	10.460	10.460	69,282
2025-06-25	10.540	10.540	10.200	10.260	10.260	174,903
2025-06-24	10.600	10.660	10.460	10.460	10.460	101,194
2025-06-23	10.300	10.360	10.180	10.360	10.360	192,648
2025-06-20	10.560	10.700	10.380	10.480	10.480	135,889
2025-06-19	10.580	10.720	10.500	10.540	10.540	100,553
2025-06-18	10.800	10.840	10.660	10.660	10.660	115,176
2025-06-17	11.140	11.180	10.640	10.680	10.680	126,198
2025-06-16	10.840	11.220	10.840	11.060	11.060	254,867
2025-06-13	10.700	10.860	10.640	10.860	10.860	90,255
2025-06-12	11.240	11.320	10.900	10.980	10.980	145,845
2025-06-11	11.320	11.400	11.180	11.300	11.300	77,331
2025-06-10	11.600	11.640	11.300	11.340	11.340	66,814
2025-06-09	11.620	11.660	11.400	11.560	11.560	70,203
2025-06-06	11.620	11.800	11.600	11.640	11.640	49,068
2025-06-05	12.100	12.100	11.560	11.560	11.560	134,816
2025-06-04	12.000	12.100	11.880	11.980	11.980	61,521
2025-06-03	12.140	12.200	11.900	11.900	11.900	95,303
2025-06-02	12.020	12.140	11.900	12.080	12.080	171,077
2025-05-30	11.900	12.160	11.880	12.080	12.080	232,316
2025-05-29	12.000	12.100	11.860	11.960	11.960	103,350
2025-05-28	12.000	12.000	11.880	11.900	11.900	59,816
2025-05-27	12.000	12.080	11.900	11.980	11.980	107,638
2025-05-26	11.700	12.000	11.700	12.000	12.000	162,085
2025-05-23	11.720	11.800	11.420	11.460	11.460	123,041
2025-05-22	11.520	11.800	11.480	11.680	11.680	171,065

← NewerPage 6 of 11 · 654 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.