Drägerwerk AG & Co. KGaA (pref) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 94.800 | 96.800 | 94.800 | 96.800 | 96.800 | 11,031 |
| 2026-07-23 | 94.800 | 96.400 | 94.000 | 96.400 | 96.400 | 13,313 |
| 2026-07-22 | 93.500 | 95.900 | 93.500 | 95.700 | 95.700 | 14,859 |
| 2026-07-21 | 91.500 | 96.300 | 90.400 | 96.300 | 96.300 | 48,273 |
| 2026-07-20 | 87.900 | 91.900 | 87.600 | 91.500 | 91.500 | 17,869 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.2700 EUR |
| 2025-05-12 | 2.0300 EUR |
| 2024-05-09 | 1.8000 EUR |
| 2023-05-08 | 0.1900 EUR |
| 2022-05-09 | 0.1900 EUR |
| 2021-05-10 | 0.1900 EUR |
| 2020-10-01 | 0.1900 EUR |
| 2020-05-11 | 0.1900 EUR |
| 2019-05-13 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.