Drägerwerk AG & Co. KGaA (pref) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 68.650 | 69.400 | 68.300 | 69.150 | 62.340 | 11,376 |
| 2021-11-08 | 68.500 | 69.400 | 68.500 | 68.850 | 62.070 | 15,205 |
| 2021-11-05 | 69.700 | 70.250 | 68.400 | 68.500 | 61.754 | 30,604 |
| 2021-11-04 | 69.600 | 71.050 | 69.500 | 69.750 | 62.881 | 27,112 |
| 2021-11-03 | 67.850 | 69.500 | 67.800 | 69.400 | 62.565 | 27,850 |
| 2021-11-02 | 68.200 | 69.100 | 67.600 | 68.050 | 61.348 | 42,556 |
| 2021-11-01 | 68.200 | 69.000 | 67.600 | 68.650 | 61.889 | 31,061 |
| 2021-10-29 | 69.000 | 70.950 | 68.000 | 68.100 | 61.393 | 32,537 |
| 2021-10-28 | 67.550 | 69.700 | 67.550 | 69.300 | 62.475 | 31,662 |
| 2021-10-27 | 67.400 | 68.250 | 67.400 | 68.050 | 61.348 | 32,754 |
| 2021-10-26 | 69.000 | 69.150 | 67.700 | 67.800 | 61.123 | 32,094 |
| 2021-10-25 | 70.050 | 70.550 | 68.400 | 69.000 | 62.205 | 21,900 |
| 2021-10-22 | 70.200 | 70.700 | 69.900 | 70.450 | 63.512 | 11,283 |
| 2021-10-21 | 70.550 | 70.850 | 69.200 | 70.000 | 63.106 | 19,784 |
| 2021-10-20 | 70.100 | 71.550 | 69.800 | 71.100 | 64.098 | 13,219 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.2700 EUR |
| 2025-05-12 | 2.0300 EUR |
| 2024-05-09 | 1.8000 EUR |
| 2023-05-08 | 0.1900 EUR |
| 2022-05-09 | 0.1900 EUR |
| 2021-05-10 | 0.1900 EUR |
| 2020-10-01 | 0.1900 EUR |
| 2020-05-11 | 0.1900 EUR |
| 2019-05-13 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.