Eutelsat Communications historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.040 | 2.056 | 1.990 | 2.044 | 2.044 | 56,374 |
| 2026-07-23 | 2.130 | 2.130 | 2.062 | 2.071 | 2.071 | 52,574 |
| 2026-07-22 | 2.091 | 2.173 | 2.091 | 2.145 | 2.145 | 157,605 |
| 2026-07-21 | 2.096 | 2.110 | 2.046 | 2.110 | 2.110 | 29,460 |
| 2026-07-20 | 2.181 | 2.181 | 2.080 | 2.106 | 2.106 | 10,801 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-17 | 0.7259 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.