Eutelsat Communications historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.642 | 2.738 | 2.642 | 2.719 | 2.719 | 26,239 |
| 2026-04-29 | 2.611 | 2.649 | 2.564 | 2.649 | 2.649 | 26,376 |
| 2026-04-28 | 2.595 | 2.595 | 2.511 | 2.552 | 2.552 | 67,520 |
| 2026-04-27 | 2.746 | 2.746 | 2.597 | 2.636 | 2.636 | 42,387 |
| 2026-04-24 | 2.837 | 2.837 | 2.750 | 2.789 | 2.789 | 28,245 |
| 2026-04-23 | 2.927 | 2.938 | 2.820 | 2.887 | 2.887 | 50,954 |
| 2026-04-22 | 2.859 | 3.058 | 2.855 | 2.921 | 2.921 | 73,969 |
| 2026-04-21 | 2.748 | 2.752 | 2.678 | 2.696 | 2.696 | 38,478 |
| 2026-04-20 | 2.772 | 2.810 | 2.697 | 2.706 | 2.706 | 43,631 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-17 | 0.7259 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.