See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.89▲ 2.82%
← EBK.XETRA stock page

EnBW Energie Baden-Württemberg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-0175.60275.60274.04374.82268.265427
2021-11-2975.79675.79674.62774.62768.087169
2021-11-2675.01775.60274.43375.01768.442206
2021-11-2574.04374.23873.26374.23867.731209
2021-11-2475.01775.99174.62774.82268.265216
2021-11-2375.21275.40774.82275.40768.79889
2021-11-2275.21276.77174.43375.99169.331559
2021-11-1975.60276.57674.23875.99169.331189
2021-11-1875.01775.60274.04374.82268.265237
2021-11-1775.79676.77175.01775.99169.331359
2021-11-1674.62775.99174.62775.99169.33150
2021-11-1576.77176.77174.43374.62768.087241
2021-11-1276.77176.77175.79676.38169.687140
2021-11-1175.99176.57674.04376.57669.865606
2021-11-1075.21275.99175.21275.99169.331242
2021-11-0974.04375.60274.04375.60268.976309
2021-11-0876.77176.77173.06973.65367.198683
2021-11-0376.77176.77175.01775.99169.331313
2021-11-0176.57676.57675.01775.79669.153401
2021-10-2876.38176.38175.79675.79669.15374
2021-10-2775.99175.99175.01775.99169.331299
2021-10-2675.01775.60273.26375.01768.442401
2021-10-2575.40775.40774.62774.62768.087147
2021-10-2277.55077.55076.38176.57669.865297
2021-10-2175.60276.96675.60276.96670.220390
← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-081.7000 EUR
2025-05-091.5588 EUR
2024-05-081.4614 EUR
2023-05-041.0717 EUR
2022-05-061.0717 EUR
2021-05-060.9743 EUR
2020-07-200.3410 EUR
2020-05-120.3410 EUR
2019-05-090.6333 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.