EnBW Energie Baden-Württemberg AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 68.000 | 68.800 | 68.000 | 68.800 | 67.120 | 9 |
| 2026-04-29 | 69.400 | 69.400 | 68.800 | 69.200 | 67.510 | 79 |
| 2026-04-28 | 70.200 | 70.200 | 68.000 | 69.600 | 67.900 | 275 |
| 2026-04-27 | 70.800 | 71.200 | 69.200 | 69.800 | 68.095 | 50 |
| 2026-04-24 | 70.000 | 70.000 | 69.000 | 69.800 | 68.095 | 6 |
| 2026-04-23 | 71.200 | 71.200 | 69.000 | 70.000 | 68.290 | 14 |
| 2026-04-22 | 71.200 | 71.200 | 69.800 | 70.600 | 68.876 | 47 |
| 2026-04-21 | 71.000 | 71.000 | 70.000 | 70.600 | 68.876 | 10 |
| 2026-04-20 | 71.000 | 71.200 | 69.800 | 71.000 | 69.266 | 268 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.7000 EUR |
| 2025-05-09 | 1.5588 EUR |
| 2024-05-08 | 1.4614 EUR |
| 2023-05-04 | 1.0717 EUR |
| 2022-05-06 | 1.0717 EUR |
| 2021-05-06 | 0.9743 EUR |
| 2020-07-20 | 0.3410 EUR |
| 2020-05-12 | 0.3410 EUR |
| 2019-05-09 | 0.6333 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.