MedNation AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 3.200 | 3.200 | 3.000 | 3.180 | 3.180 | 2,258 |
| 2026-02-03 | 3.200 | 3.200 | 3.100 | 3.100 | 3.100 | 20 |
| 2026-02-02 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 833 |
| 2026-01-30 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2026-01-29 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 833 |
| 2026-01-28 | 3.100 | 3.180 | 3.100 | 3.180 | 3.180 | 833 |
| 2026-01-27 | 2.980 | 3.060 | 2.980 | 3.060 | 3.060 | 2,000 |
| 2026-01-26 | 2.940 | 2.960 | 2.940 | 2.960 | 2.960 | 4,500 |
| 2026-01-23 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 40 |
| 2026-01-22 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 40 |
| 2026-01-21 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 40 |
| 2026-01-20 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 40 |
| 2026-01-19 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 40 |
| 2026-01-16 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 40 |
| 2026-01-15 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 40 |
| 2026-01-14 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 40 |
| 2026-01-13 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 40 |
| 2026-01-12 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 70 |
| 2026-01-09 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 30 |
| 2026-01-08 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 30 |
| 2026-01-07 | 2.800 | 2.860 | 2.800 | 2.860 | 2.860 | 30 |
| 2026-01-06 | 2.800 | 2.800 | 2.740 | 2.760 | 2.760 | 70 |
| 2026-01-05 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 166 |
| 2026-01-02 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 166 |
| 2025-12-30 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 166 |
| 2025-12-29 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 166 |
| 2025-12-23 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 166 |
| 2025-12-22 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 166 |
| 2025-12-19 | 2.520 | 2.580 | 2.520 | 2.580 | 2.580 | 166 |
| 2025-12-18 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 2,353 |
| 2025-12-17 | 2.520 | 2.560 | 2.520 | 2.560 | 2.560 | 2,353 |
| 2025-12-16 | 2.600 | 2.620 | 2.600 | 2.620 | 2.620 | 3,000 |
| 2025-12-15 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 4,572 |
| 2025-12-12 | 2.800 | 2.800 | 2.700 | 2.700 | 2.700 | 4,572 |
| 2025-12-11 | 2.800 | 2.880 | 2.680 | 2.820 | 2.820 | 48 |
| 2025-12-10 | 3.000 | 3.000 | 2.760 | 2.760 | 2.760 | 2,128 |
| 2025-12-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 600 |
| 2025-12-08 | 3.000 | 3.080 | 3.000 | 3.020 | 3.020 | 1,354 |
| 2025-12-05 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 1,000 |
| 2025-12-04 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 500 |
| 2025-12-03 | 3.100 | 3.100 | 3.020 | 3.020 | 3.020 | 500 |
| 2025-12-02 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 210 |
| 2025-12-01 | 3.100 | 3.100 | 3.060 | 3.100 | 3.100 | 210 |
| 2025-11-28 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2025-11-27 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-11-26 | 3.140 | 3.140 | 3.100 | 3.100 | 3.100 | 1,950 |
| 2025-11-25 | 3.100 | 3.100 | 3.060 | 3.060 | 3.060 | 20 |
| 2025-11-24 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 300 |
| 2025-11-21 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 300 |
| 2025-11-20 | 3.080 | 3.080 | 3.060 | 3.060 | 3.060 | 300 |
| 2025-11-19 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 170 |
| 2025-11-18 | 2.900 | 2.960 | 2.900 | 2.960 | 2.960 | 170 |
| 2025-11-17 | 3.000 | 3.000 | 2.900 | 2.940 | 2.940 | 625 |
| 2025-11-14 | 3.100 | 3.100 | 2.840 | 3.040 | 3.040 | 2,170 |
| 2025-11-13 | 3.100 | 3.100 | 3.060 | 3.060 | 3.060 | 715 |
| 2025-11-12 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 1,066 |
| 2025-11-11 | 3.140 | 3.140 | 3.100 | 3.100 | 3.100 | 1,066 |
| 2025-11-10 | 3.100 | 3.120 | 3.100 | 3.120 | 3.120 | 230 |
| 2025-11-07 | 2.900 | 3.020 | 2.900 | 3.020 | 3.020 | 70 |
| 2025-11-06 | 2.960 | 2.960 | 2.900 | 2.900 | 2.900 | 650 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.