Einhell Germany AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 68.100 | 69.500 | 68.100 | 68.700 | 68.700 | 2,258 |
| 2026-07-24 | 67.200 | 69.400 | 67.100 | 67.500 | 67.500 | 5,739 |
| 2026-07-23 | 70.500 | 70.500 | 67.100 | 67.100 | 67.100 | 4,607 |
| 2026-07-22 | 70.500 | 70.600 | 67.300 | 69.400 | 69.400 | 7,418 |
| 2026-07-21 | 71.500 | 71.500 | 68.600 | 70.400 | 70.400 | 2,772 |
| 2026-07-20 | 72.100 | 72.100 | 69.900 | 69.900 | 69.900 | 2,041 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.9000 EUR |
| 2025-07-07 | 1.5000 EUR |
| 2024-07-01 | 2.9000 EUR |
| 2023-06-26 | 2.9000 EUR |
| 2022-06-27 | 2.6000 EUR |
| 2021-06-21 | 2.2000 EUR |
| 2020-06-22 | 1.4000 EUR |
| 2019-07-01 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.