Einhell Germany AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 77.100 | 77.700 | 75.600 | 76.600 | 74.500 | 3,662 |
| 2026-04-30 | 72.700 | 76.300 | 72.300 | 76.300 | 74.208 | 3,144 |
| 2026-04-29 | 71.900 | 72.800 | 71.900 | 72.000 | 70.026 | 1,495 |
| 2026-04-28 | 72.400 | 72.800 | 71.200 | 71.500 | 69.540 | 2,225 |
| 2026-04-27 | 71.000 | 72.700 | 71.000 | 71.700 | 69.734 | 3,349 |
| 2026-04-24 | 71.900 | 72.000 | 70.200 | 71.000 | 69.053 | 1,743 |
| 2026-04-23 | 74.300 | 74.300 | 71.700 | 72.100 | 70.123 | 1,840 |
| 2026-04-22 | 74.500 | 74.800 | 72.700 | 73.400 | 71.388 | 4,185 |
| 2026-04-21 | 74.900 | 76.200 | 73.500 | 73.500 | 71.485 | 8,249 |
| 2026-04-20 | 75.500 | 75.600 | 73.500 | 74.000 | 71.971 | 3,971 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.9000 EUR |
| 2025-07-07 | 1.5000 EUR |
| 2024-07-01 | 2.9000 EUR |
| 2023-06-26 | 2.9000 EUR |
| 2022-06-27 | 2.6000 EUR |
| 2021-06-21 | 2.2000 EUR |
| 2020-06-22 | 1.4000 EUR |
| 2019-07-01 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.