Easyjet Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.084 | 7.310 | 7.064 | 7.268 | 7.268 | 69,204 |
| 2026-07-23 | 6.996 | 7.356 | 6.958 | 7.044 | 7.044 | 340,585 |
| 2026-07-22 | 7.760 | 7.792 | 6.682 | 6.832 | 6.832 | 159,232 |
| 2026-07-21 | 7.760 | 7.830 | 7.758 | 7.758 | 7.758 | 37,660 |
| 2026-07-20 | 7.860 | 7.900 | 7.780 | 7.780 | 7.780 | 185,468 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-19 | 0.1565 GBP |
| 2025-02-20 | 0.1434 GBP |
| 2024-02-22 | 0.0533 GBP |
| 2020-02-27 | 0.5204 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.