Endesa S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	42.560	42.960	42.560	42.880	42.880	532
2026-10-15	43.410	43.410	42.810	42.810	42.810	7
2026-10-14	43.060	43.130	43.060	43.130	43.130	255
2026-10-13	42.820	43.080	42.820	43.080	43.080	255
2026-10-12	42.220	42.530	42.220	42.450	42.450	255
2026-10-09	41.980	42.320	41.980	42.320	42.320	49
2026-10-08	41.880	42.260	41.500	41.500	41.500	57
2026-10-07	41.950	41.950	41.500	41.500	41.500	57
2026-10-06	41.910	41.910	41.500	41.500	41.500	16
2026-10-05	42.120	42.240	41.500	41.500	41.500	1,297
2026-10-02	41.450	42.030	41.450	41.500	41.500	41
2026-10-01	41.540	41.600	41.040	41.500	41.500	153
2026-09-30	42.220	42.240	41.500	41.500	41.500	655
2026-09-29	42.180	42.250	42.090	42.090	42.090	91
2026-09-28	42.400	42.400	42.380	42.380	42.380	144
2026-09-25	42.190	42.530	42.190	42.260	42.260	144
2026-09-24	41.900	42.470	41.900	42.470	42.470	571
2026-09-23	42.550	42.550	41.980	41.980	41.980	5
2026-09-22	43.130	43.130	42.600	42.600	42.600	23
2026-09-21	42.580	42.990	42.580	42.990	42.990	40
2026-09-18	43.540	43.540	42.510	42.510	42.510	61

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.