Eni S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.965 | 24.000 | 23.600 | 23.985 | 23.438 | 26,914 |
| 2026-04-29 | 23.525 | 23.665 | 23.345 | 23.640 | 23.101 | 7,999 |
| 2026-04-28 | 23.345 | 23.760 | 23.300 | 23.410 | 22.876 | 6,699 |
| 2026-04-27 | 23.035 | 23.160 | 22.790 | 23.000 | 22.475 | 17,107 |
| 2026-04-24 | 23.375 | 23.480 | 22.945 | 22.945 | 22.422 | 26,810 |
| 2026-04-23 | 23.185 | 23.425 | 23.185 | 23.205 | 22.676 | 10,429 |
| 2026-04-22 | 22.410 | 23.160 | 22.410 | 22.935 | 22.412 | 20,488 |
| 2026-04-21 | 22.285 | 22.440 | 22.225 | 22.405 | 21.894 | 6,365 |
| 2026-04-20 | 22.405 | 22.520 | 22.150 | 22.300 | 21.791 | 21,941 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2700 EUR |
| 2026-05-18 | 0.2700 EUR |
| 2026-03-23 | 0.2600 EUR |
| 2025-11-24 | 0.2600 EUR |
| 2025-09-22 | 0.2600 EUR |
| 2025-05-19 | 0.2500 EUR |
| 2025-03-24 | 0.2500 EUR |
| 2024-11-18 | 0.2500 EUR |
| 2024-09-23 | 0.2500 EUR |
| 2024-05-20 | 0.2300 EUR |
| 2024-03-18 | 0.2400 EUR |
| 2023-11-20 | 0.2300 EUR |
| 2023-09-18 | 0.2400 EUR |
| 2023-05-22 | 0.2200 EUR |
| 2023-03-20 | 0.2200 EUR |
| 2022-11-21 | 0.2200 EUR |
| 2022-09-19 | 0.2200 EUR |
| 2022-05-23 | 0.4300 EUR |
| 2021-09-20 | 0.4300 EUR |
| 2021-05-24 | 0.2400 EUR |
| 2020-09-21 | 0.1200 EUR |
| 2020-05-18 | 0.4300 EUR |
| 2019-09-23 | 0.4300 EUR |
| 2019-05-20 | 0.4100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.