Siemens Energy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 152.60 | 154.56 | 146.62 | 148.38 | 148.38 | 1,763,399 |
| 2026-07-24 | 150.80 | 153.84 | 149.66 | 151.34 | 151.34 | 1,155,186 |
| 2026-07-23 | 151.84 | 153.36 | 148.14 | 150.46 | 150.46 | 1,873,396 |
| 2026-07-22 | 156.98 | 161.46 | 144.06 | 152.32 | 152.32 | 4,095,173 |
| 2026-07-21 | 154.60 | 158.74 | 153.50 | 158.14 | 158.14 | 2,101,499 |
| 2026-07-20 | 149.12 | 155.30 | 148.26 | 152.64 | 152.64 | 2,243,680 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.7000 EUR |
| 2023-02-08 | 0.1000 EUR |
| 2022-02-25 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.