Siemens Energy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.850 | 24.610 | 23.710 | 24.580 | 24.216 | 2,978,858 |
| 2021-11-08 | 23.000 | 24.090 | 22.990 | 23.960 | 23.605 | 3,745,805 |
| 2021-11-05 | 23.300 | 23.320 | 22.670 | 22.820 | 22.482 | 4,622,735 |
| 2021-11-04 | 23.190 | 24.010 | 23.110 | 23.370 | 23.024 | 3,615,028 |
| 2021-11-03 | 23.790 | 23.930 | 22.660 | 22.910 | 22.571 | 6,076,612 |
| 2021-11-02 | 25.080 | 25.150 | 24.380 | 24.510 | 24.147 | 1,914,002 |
| 2021-11-01 | 24.910 | 25.130 | 24.850 | 25.030 | 24.660 | 1,163,534 |
| 2021-10-29 | 25.150 | 25.190 | 24.660 | 24.820 | 24.453 | 1,971,893 |
| 2021-10-28 | 24.780 | 25.270 | 24.660 | 25.230 | 24.857 | 1,820,864 |
| 2021-10-27 | 24.620 | 24.850 | 24.480 | 24.770 | 24.403 | 1,183,037 |
| 2021-10-26 | 23.800 | 24.700 | 23.760 | 24.670 | 24.305 | 2,197,570 |
| 2021-10-25 | 24.020 | 24.070 | 23.310 | 23.700 | 23.349 | 1,506,298 |
| 2021-10-22 | 24.070 | 24.470 | 23.910 | 23.910 | 23.556 | 1,366,925 |
| 2021-10-21 | 24.090 | 24.280 | 23.870 | 24.100 | 23.743 | 1,126,014 |
| 2021-10-20 | 23.960 | 24.440 | 23.870 | 24.310 | 23.950 | 1,613,205 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.7000 EUR |
| 2023-02-08 | 0.1000 EUR |
| 2022-02-25 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.