Siemens Energy AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	25.550	25.590	24.240	24.320	23.960	3,910,680
2021-11-10	24.660	25.550	24.510	25.450	25.073	3,654,649
2021-11-09	23.850	24.610	23.710	24.580	24.216	2,978,858
2021-11-08	23.000	24.090	22.990	23.960	23.605	3,745,805
2021-11-05	23.300	23.320	22.670	22.820	22.482	4,622,735
2021-11-04	23.190	24.010	23.110	23.370	23.024	3,615,028
2021-11-03	23.790	23.930	22.660	22.910	22.571	6,076,612
2021-11-02	25.080	25.150	24.380	24.510	24.147	1,914,002
2021-11-01	24.910	25.130	24.850	25.030	24.660	1,163,534
2021-10-29	25.150	25.190	24.660	24.820	24.453	1,971,893
2021-10-28	24.780	25.270	24.660	25.230	24.857	1,820,864
2021-10-27	24.620	24.850	24.480	24.770	24.403	1,183,037
2021-10-26	23.800	24.700	23.760	24.670	24.305	2,197,570
2021-10-25	24.020	24.070	23.310	23.700	23.349	1,506,298
2021-10-22	24.070	24.470	23.910	23.910	23.556	1,366,925
2021-10-21	24.090	24.280	23.870	24.100	23.743	1,126,014
2021-10-20	23.960	24.440	23.870	24.310	23.950	1,613,205
2021-10-19	23.740	24.030	23.700	23.990	23.635	1,283,951
2021-10-18	23.930	24.090	23.660	23.680	23.330	1,256,517
2021-10-15	23.660	23.980	23.430	23.910	23.556	2,986,855
2021-10-14	23.600	23.880	23.440	23.550	23.202	2,144,470

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.